AMR Resources Acquisition (AMAC) Stock: Why It Moved
Updated Oct 19, 2026, 4:00 PM ET · closing price
- Closed at $9.80, +0.10% vs the prior close of $9.79.
- Volume 1.00K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AMAC ends flat (+0.1%) to $9.80. Closed at $9.80, +0.10% vs the prior close of $9.79. Day range $9.80–$9.80, opened at $9.80.
AMAC daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 19, 2026 — AMAC ends flat (+0.1%) to $9.80
- Closed at $9.80, +0.10% vs the prior close of $9.79. Day range $9.80–$9.80, opened at $9.80.
- Volume was 1.02K shares, 0.0x its 50-day average of 37.40K — lighter than usual.
- 52-week range $9.79–$10.00; today's close sits at 5% of that range, 2.0% below the 52-week high.
Oct 16, 2026 — AMAC ends flat (-0.2%) to $9.79
- Closed at $9.79, -0.20% vs the prior close of $9.81. Day range $9.79–$9.80, opened at $9.80.
- Volume was 5.89K shares, 0.2x its 50-day average of 38.52K — lighter than usual.
- 52-week range $9.79–$10.00; today's close sits at 0% of that range, 2.1% below the 52-week high.
Oct 15, 2026 — AMAC ends flat (+0.1%) to $9.81 on 4.4x normal volume
- Closed at $9.81, +0.10% vs the prior close of $9.80. Day range $9.80–$9.81, opened at $9.80.
- Volume was 150.30K shares, 4.4x its 50-day average of 34.39K — unusually heavy trading.
- 52-week range $9.79–$10.00; today's close sits at 10% of that range, 1.9% below the 52-week high.
Oct 14, 2026 — AMAC ends flat (+0.0%) to $9.80, 9 down days in a row
- Closed at $9.80, +0.00% vs the prior close of $9.80. Day range $9.80–$9.80, opened at $9.80.
- Volume was 200 shares, 0.0x its 50-day average of 35.70K — lighter than usual.
- 52-week range $9.79–$10.00; today's close sits at 5% of that range, 2.0% below the 52-week high.
- That makes 9 straight losses.
Oct 13, 2026 — AMAC ends flat (+0.0%) to $9.80, 8 down days in a row
- Closed at $9.80, +0.00% vs the prior close of $9.80. Day range $9.80–$9.80, opened at $9.80.
- Volume was 200 shares, 0.0x its 50-day average of 37.12K — lighter than usual.
- 52-week range $9.79–$10.00; today's close sits at 5% of that range, 2.0% below the 52-week high.
- That makes 8 straight losses.
Oct 12, 2026 — AMAC ends flat (+0.0%) to $9.80, 7 down days in a row
- Closed at $9.80, +0.00% vs the prior close of $9.80. Day range $9.80–$9.80, opened at $9.80.
- Volume was 2.80K shares, 0.1x its 50-day average of 38.55K — lighter than usual.
- 52-week range $9.79–$10.00; today's close sits at 5% of that range, 2.0% below the 52-week high.
- That makes 7 straight losses.
Oct 9, 2026 — AMAC ends flat (+0.0%) to $9.80, 6 down days in a row
- Closed at $9.80, +0.00% vs the prior close of $9.80. Day range $9.80–$9.80, opened at $9.80.
- 52-week range $9.79–$10.00; today's close sits at 5% of that range, 2.0% below the 52-week high.
- That makes 6 straight losses.
Oct 8, 2026 — AMAC ends flat (+0.0%) to $9.80, 5 down days in a row
- Closed at $9.80, +0.00% vs the prior close of $9.80. Day range $9.80–$9.80, opened at $9.80.
- 52-week range $9.79–$10.00; today's close sits at 5% of that range, 2.0% below the 52-week high.
- That makes 5 straight losses.
Oct 7, 2026 — AMAC ends flat (+0.0%) to $9.80, 4 down days in a row
- Closed at $9.80, +0.00% vs the prior close of $9.80. Day range $9.80–$9.80, opened at $9.80.
- 52-week range $9.79–$10.00; today's close sits at 5% of that range, 2.0% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — AMAC ends flat (+0.0%) to $9.80, 3 down days in a row
- Closed at $9.80, +0.00% vs the prior close of $9.80. Day range $9.80–$9.80, opened at $9.80.
- 52-week range $9.79–$10.00; today's close sits at 5% of that range, 2.0% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — AMAC ends flat (+0.0%) to $9.80
- Closed at $9.80, +0.00% vs the prior close of $9.80. Day range $9.80–$9.81, opened at $9.80.
- Volume was 1.10K shares, 0.0x its 50-day average of 48.64K — lighter than usual.
- 52-week range $9.79–$10.00; today's close sits at 5% of that range, 2.0% below the 52-week high.
Oct 2, 2026 — AMAC ends flat (+0.0%) to $9.80
- Closed at $9.80, +0.00% vs the prior close of $9.80. Day range $9.80–$9.80, opened at $9.80.
- 52-week range $9.79–$10.00; today's close sits at 5% of that range, 2.0% below the 52-week high.
AMAC bull case vs bear case (from the data)
- No clear positive signal in the price trend, filings or insider data right now.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
AMAC latest news & SEC filings
Every SEC filing by or about AMAC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 27, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$33.18K
Jul 28, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 8.01 — Reported other events the company considers important.
Jul 20, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 17, 2026 · Form 424B4 — Final prospectus with offering price
Final prospectus with offering price
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 16, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Jul 16, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 16, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 16, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 16, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 16, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 16, 2026 · Form 8-A12B — 8-A12B filing
8-A12B filing
Things to know before you trade AMAC
- How much it moves: over the last 20 sessions the average daily move was 0.06% (largest 0.2%). That is a relatively calm stock.
- Liquidity: about 34.72K shares (≈$340.26K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $9.80 vs a range of $9.79–$10.00 (5% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 4, 2026; 10-Q Aug 27, 2026; 8-K Jul 24, 2026.
- Listing: Nasdaq · industry: Blank Checks.
AMAC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00K |
| Oct 16, 2026 | 9.80 | 9.80 | 9.79 | 9.79 | 5.90K |
| Oct 15, 2026 | 9.80 | 9.81 | 9.80 | 9.81 | 150.30K |
| Oct 14, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 200 |
| Oct 13, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 200 |
| Oct 12, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 2.80K |
| Oct 9, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| Oct 8, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| Oct 7, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| Oct 6, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| Oct 5, 2026 | 9.80 | 9.81 | 9.80 | 9.80 | 1.10K |
| Oct 2, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| Oct 1, 2026 | 9.79 | 9.80 | 9.79 | 9.80 | 42.80K |
| Sep 30, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 600 |
| Sep 29, 2026 | 9.79 | 9.80 | 9.79 | 9.79 | 3.90K |
| Sep 28, 2026 | 9.79 | 9.80 | 9.79 | 9.80 | 1.20K |
| Sep 25, 2026 | 9.80 | 9.80 | 9.79 | 9.80 | 39.40K |
| Sep 24, 2026 | 9.81 | 9.81 | 9.79 | 9.79 | 426.30K |
| Sep 23, 2026 | 9.81 | 9.81 | 9.79 | 9.80 | 16.70K |
| Sep 22, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 2.00K |
About AMR Resources Acquisition
AMR Resources Acquisition (AMAC) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in GRAND CAYMAN. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2110119.
AMAC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Andrew Peter Childs | Director | Jul 16, 2026 |
| Morgan Fahimi | CFO | Jul 16, 2026 |
| Matthew Leslie Fitzgerald | CEO | Jul 16, 2026 |
| Karl Matthew Simich | Director | Jul 16, 2026 |
| Michael Rhodes Westerman | Director | Jul 16, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Morgan Fahimi | CFO | Jul 16, 2026 |
| Matthew Leslie Fitzgerald | CEO | Jul 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
AMAC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $371.64K, total liabilities $458.50K, cash $— (as of Jun 30, 2026).
AMAC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Archimedes Tech SPAC Partners II (ATII)Frazier Life Sciences Acquisition Corp. II (FLSC)EQV Ventures Acquisition Corp. II (EVAC)Innventure (INV)Bluerock Acquisition Corp. II (BRRKU)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Tesla (TSLA)Space Exploration Technologies (SPCX)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on AMAC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 19, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.