Teekay Tankers (TNK) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $96.82, -0.22% vs the prior close of $97.03.
- Volume 330.67K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TNK ends flat (-0.2%) to $96.82, 4 down days in a row. Closed at $96.82, -0.22% vs the prior close of $97.03. Day range $96.64–$99.87, opened at $99.24.
TNK daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TNK ends flat (-0.2%) to $96.82, 4 down days in a row
- Closed at $96.82, -0.22% vs the prior close of $97.03. Day range $96.64–$99.87, opened at $99.24.
- Volume was 330.67K shares, 0.7x its 50-day average of 495.61K.
- Price is +2.6% vs its 50-day average ($94.35) and +25.5% vs its 200-day average ($77.16).
- 52-week range $50.94–$110.65; today's close sits at 77% of that range, 12.5% below the 52-week high.
- That makes 4 straight losses.
Oct 15, 2026 — TNK slides 4.5% to $97.03, 3 down days in a row
- Closed at $97.03, -4.46% vs the prior close of $101.56. Day range $96.29–$100.42, opened at $96.58.
- Volume was 555.90K shares, 1.1x its 50-day average of 490.59K.
- Price is +3.3% vs its 50-day average ($93.96) and +26.1% vs its 200-day average ($76.94).
- 52-week range $49.17–$110.65; today's close sits at 78% of that range, 12.3% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — TNK slides 4.5% to $101.56 on 2.3x normal volume
- Closed at $101.56, -4.54% vs the prior close of $106.39. Day range $100.25–$107.07, opened at $107.06.
- Volume was 1.10M shares, 2.3x its 50-day average of 478.62K — unusually heavy trading.
- Price is +8.6% vs its 50-day average ($93.50) and +32.4% vs its 200-day average ($76.73).
- 52-week range $47.18–$110.65; today's close sits at 86% of that range, 8.2% below the 52-week high.
Oct 13, 2026 — TNK dips 1.9% to $106.39
- Closed at $106.39, -1.88% vs the prior close of $108.43. Day range $106.26–$109.01, opened at $107.48.
- Volume was 337.80K shares, 0.7x its 50-day average of 478.85K.
- Price is +14.4% vs its 50-day average ($93.01) and +39.1% vs its 200-day average ($76.50).
- 52-week range $47.18–$110.65; today's close sits at 93% of that range, 3.8% below the 52-week high.
Oct 12, 2026 — TNK rises 2.2% to $108.43, a 52-week high
- Closed at $108.43, +2.16% vs the prior close of $106.14. Day range $107.27–$110.65, opened at $108.10.
- Volume was 411.30K shares, 0.9x its 50-day average of 479.64K.
- Price is +17.2% vs its 50-day average ($92.49) and +42.2% vs its 200-day average ($76.23).
- 52-week range $47.18–$110.65; today's close sits at 97% of that range, 2.0% below the 52-week high.
Oct 9, 2026 — TNK dips 0.5% to $106.14
- Closed at $106.14, -0.45% vs the prior close of $106.62. Day range $105.34–$107.28, opened at $106.41.
- Volume was 418.70K shares, 0.9x its 50-day average of 479.15K.
- Price is +15.5% vs its 50-day average ($91.91) and +39.7% vs its 200-day average ($75.96).
- 52-week range $47.18–$107.39; today's close sits at 98% of that range, 1.2% below the 52-week high.
Oct 8, 2026 — TNK jumps 4.4% to $106.62, a 52-week high
- Closed at $106.62, +4.41% vs the prior close of $102.12. Day range $103.39–$107.39, opened at $104.07.
- Volume was 500.30K shares, 1.1x its 50-day average of 475.70K.
- Price is +16.7% vs its 50-day average ($91.33) and +40.8% vs its 200-day average ($75.70).
- 52-week range $47.18–$107.39; today's close sits at 99% of that range, 0.7% below the 52-week high.
Oct 7, 2026 — TNK rises 0.9% to $102.12
- Closed at $102.12, +0.87% vs the prior close of $101.24. Day range $101.74–$104.67, opened at $101.74.
- Volume was 399.10K shares, 0.8x its 50-day average of 475.39K.
- Price is +12.5% vs its 50-day average ($90.76) and +35.4% vs its 200-day average ($75.44).
- 52-week range $47.18–$105.50; today's close sits at 94% of that range, 3.2% below the 52-week high.
Oct 6, 2026 — TNK dips 2.1% to $101.24
- Closed at $101.24, -2.07% vs the prior close of $103.38. Day range $99.20–$102.59, opened at $100.71.
- Volume was 447.10K shares, 0.9x its 50-day average of 472.59K.
- Price is +12.2% vs its 50-day average ($90.26) and +34.6% vs its 200-day average ($75.20).
- 52-week range $47.18–$105.50; today's close sits at 93% of that range, 4.0% below the 52-week high.
Oct 5, 2026 — TNK ends flat (+0.3%) to $103.38, a 52-week high, 6 up days in a row
- Closed at $103.38, +0.27% vs the prior close of $103.10. Day range $99.61–$105.50, opened at $103.76.
- Volume was 341.50K shares, 0.7x its 50-day average of 471.54K.
- Price is +15.2% vs its 50-day average ($89.75) and +37.9% vs its 200-day average ($74.96).
- 52-week range $47.18–$105.50; today's close sits at 96% of that range, 2.0% below the 52-week high.
- That makes 6 straight gains.
Oct 2, 2026 — TNK rises 2.1% to $103.10, a 52-week high, 5 up days in a row
- Closed at $103.10, +2.07% vs the prior close of $101.01. Day range $98.55–$103.98, opened at $100.00.
- Volume was 663.60K shares, 1.4x its 50-day average of 462.64K.
- Price is +15.6% vs its 50-day average ($89.20) and +38.0% vs its 200-day average ($74.71).
- 52-week range $47.18–$103.98; today's close sits at 98% of that range, 0.8% below the 52-week high.
- That makes 5 straight gains.
TNK latest news & SEC filings
Every SEC filing by or about TNK in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Schellenberg David sold 101 shares at $100.00 (≈$10.10K) on Sep 15, 2026; now holds 7,344
- Schellenberg David sold 7,344 shares at $100.00 (≈$734.40K) on Sep 16, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 15, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade TNK
- How much it moves: over the last 20 sessions the average daily move was 1.88% (largest 4.5%).
- Liquidity: about 460.58K shares (≈$44.59M) trade per day on average.
- 52-week position: $96.82 vs a range of $50.94–$110.65 (77% of the range).
- Dividends: last ex-dividend date Aug 10, 2026 ($0.25/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 20 sales; latest: David Schellenberg sold 7,344 shares on Sep 16, 2026.
- Latest filings: 6-K Jul 31, 2026; 6-K Jul 29, 2026; 6-K May 15, 2026.
- Listing: NYSE · industry: Water Transportation.
TNK market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 99.24 | 99.87 | 96.64 | 96.82 | 330.67K |
| Oct 15, 2026 | 96.58 | 100.42 | 96.29 | 97.03 | 555.90K |
| Oct 14, 2026 | 107.06 | 107.07 | 100.25 | 101.56 | 1.10M |
| Oct 13, 2026 | 107.48 | 109.01 | 106.26 | 106.39 | 337.80K |
| Oct 12, 2026 | 108.10 | 110.65 | 107.27 | 108.43 | 411.30K |
| Oct 9, 2026 | 106.41 | 107.28 | 105.34 | 106.14 | 418.70K |
| Oct 8, 2026 | 104.07 | 107.39 | 103.39 | 106.62 | 500.30K |
| Oct 7, 2026 | 101.74 | 104.67 | 101.74 | 102.12 | 399.10K |
| Oct 6, 2026 | 100.71 | 102.59 | 99.20 | 101.24 | 447.10K |
| Oct 5, 2026 | 103.76 | 105.50 | 99.61 | 103.38 | 341.50K |
| Oct 2, 2026 | 100.00 | 103.98 | 98.55 | 103.10 | 663.60K |
| Oct 1, 2026 | 96.78 | 101.23 | 96.04 | 101.01 | 340.60K |
| Sep 30, 2026 | 98.16 | 100.29 | 96.95 | 97.06 | 579.60K |
| Sep 29, 2026 | 94.70 | 97.75 | 94.01 | 96.81 | 349.90K |
| Sep 28, 2026 | 95.76 | 97.09 | 94.51 | 95.71 | 312.10K |
| Sep 25, 2026 | 93.80 | 95.49 | 93.00 | 94.07 | 330.00K |
| Sep 24, 2026 | 94.01 | 96.39 | 93.14 | 94.08 | 387.30K |
| Sep 23, 2026 | 95.85 | 96.17 | 92.54 | 94.54 | 335.70K |
| Sep 22, 2026 | 95.48 | 96.87 | 92.78 | 95.60 | 690.80K |
| Sep 21, 2026 | 100.10 | 102.23 | 98.01 | 98.76 | 384.00K |
About Teekay Tankers
Teekay Tankers (TNK) is listed on the NYSE and classified by the SEC under “Water Transportation”. Its business address is in HAMILTON, Bermuda. State of incorporation: Bermuda. Fiscal year ends December 31. SEC CIK 1419945.
TNK board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Peter Antturi | Director | Aug 25, 2026 |
| Kenneth Hvid | President and CEO | Aug 25, 2026 |
| Poul Ulrich Karlshoej | Director | Jun 9, 2026 |
| Rudolph Krediet | Director | Jun 10, 2026 |
| Simon Heidi Locke | Director | Aug 18, 2026 |
| David Schellenberg | Director | Sep 16, 2026 |
| Alan Semple | Director | Jun 10, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Kenneth Hvid | President and CEO | Aug 25, 2026 |
| Rohit (Rk2) Kapoor | Managing Director, Sinagpore | Aug 24, 2026 |
| Mikkel Seidelin | Chief Commercial Officer | Aug 24, 2026 |
| Brody Speers | Chief Financial Officer | Aug 24, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 16, 2026 | David Schellenberg | Sale | 7,344 | $100.00 |
| Sep 16, 2026 | David Schellenberg | Sale | 7,344 | $100.00 |
| Sep 16, 2026 | David Schellenberg | Sale | 7,344 | $100.00 |
| Sep 16, 2026 | David Schellenberg | Sale | 7,344 | $100.00 |
| Sep 15, 2026 | David Schellenberg | Sale | 101 | $100.00 |
| Sep 15, 2026 | David Schellenberg | Sale | 101 | $100.00 |
| Sep 15, 2026 | David Schellenberg | Sale | 101 | $100.00 |
| Sep 15, 2026 | David Schellenberg | Sale | 101 | $100.00 |
| Aug 18, 2026 | Rohit (Rk2) Kapoor | Sale | 6,375 | $89.28 |
| Aug 18, 2026 | Rohit (Rk2) Kapoor | Sale | 6,375 | $89.28 |
| Aug 18, 2026 | Rohit (Rk2) Kapoor | Sale | 6,375 | $89.28 |
| Aug 18, 2026 | Rohit (Rk2) Kapoor | Sale | 6,375 | $89.28 |
| Aug 18, 2026 | Simon Heidi Locke | Sale | 741 | $90.00 |
| Aug 18, 2026 | Simon Heidi Locke | Sale | 741 | $90.00 |
| Aug 18, 2026 | Simon Heidi Locke | Sale | 741 | $90.00 |
TNK financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
TNK earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Water Transportation
Royal Caribbean Cruises (RCL)Carnival (CCL)Viking (VIK)Norwegian Cruise Line (NCLH)International Seaways (INSW)Golar Lng (GLNG)Kirby (KEX)Matson (MATX)Nordic American Tankers (NAT)Tidewater (TDW)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TNK
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.