Carnival (CCL) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $26.46, +1.89% vs the prior close of $25.97.
- Volume 18.57M shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CCL rises 1.9% to $26.46. Closed at $26.46, +1.89% vs the prior close of $25.97. Day range $25.82–$26.69, opened at $26.07.
CCL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CCL rises 1.9% to $26.46
- Closed at $26.46, +1.89% vs the prior close of $25.97. Day range $25.82–$26.69, opened at $26.07.
- Volume was 18.57M shares, 0.9x its 50-day average of 21.51M.
- Price is +6.1% vs its 50-day average ($24.94) and -3.1% vs its 200-day average ($27.30).
- 52-week range $21.45–$34.03; today's close sits at 40% of that range, 22.2% below the 52-week high.
Oct 14, 2026 — CCL dips 2.8% to $25.97
- Closed at $25.97, -2.84% vs the prior close of $26.73. Day range $25.76–$26.53, opened at $26.47.
- Volume was 17.42M shares, 0.8x its 50-day average of 21.61M.
- Price is +3.9% vs its 50-day average ($25.00) and -4.9% vs its 200-day average ($27.32).
- 52-week range $21.45–$34.03; today's close sits at 36% of that range, 23.7% below the 52-week high.
Oct 13, 2026 — CCL rises 0.9% to $26.73, a 1-month high, 3 up days in a row
- Closed at $26.73, +0.94% vs the prior close of $26.48. Day range $26.44–$26.85, opened at $26.75.
- Volume was 15.03M shares, 0.7x its 50-day average of 21.65M.
- Price is +6.6% vs its 50-day average ($25.07) and -2.2% vs its 200-day average ($27.35).
- 52-week range $21.45–$34.03; today's close sits at 42% of that range, 21.5% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — CCL rises 0.5% to $26.48
- Closed at $26.48, +0.49% vs the prior close of $26.35. Day range $25.87–$26.86, opened at $26.07.
- Volume was 12.74M shares, 0.6x its 50-day average of 21.74M — lighter than usual.
- Price is +5.4% vs its 50-day average ($25.11) and -3.2% vs its 200-day average ($27.37).
- 52-week range $21.45–$34.03; today's close sits at 40% of that range, 22.2% below the 52-week high.
Oct 9, 2026 — CCL rises 0.8% to $26.35
- Closed at $26.35, +0.84% vs the prior close of $26.13. Day range $26.02–$26.46, opened at $26.15.
- Volume was 14.44M shares, 0.7x its 50-day average of 21.92M.
- Price is +4.8% vs its 50-day average ($25.14) and -3.8% vs its 200-day average ($27.39).
- 52-week range $21.45–$34.03; today's close sits at 39% of that range, 22.6% below the 52-week high.
Oct 8, 2026 — CCL ends flat (-0.1%) to $26.13
- Closed at $26.13, -0.08% vs the prior close of $26.15. Day range $25.51–$26.23, opened at $25.61.
- Volume was 23.69M shares, 1.1x its 50-day average of 21.85M.
- Price is +3.8% vs its 50-day average ($25.17) and -4.7% vs its 200-day average ($27.42).
- 52-week range $21.45–$34.03; today's close sits at 37% of that range, 23.2% below the 52-week high.
Oct 7, 2026 — CCL dips 1.6% to $26.15
- Closed at $26.15, -1.62% vs the prior close of $26.58. Day range $26.00–$26.47, opened at $26.30.
- Volume was 14.80M shares, 0.7x its 50-day average of 22.10M.
- Price is +3.8% vs its 50-day average ($25.20) and -4.7% vs its 200-day average ($27.45).
- 52-week range $21.45–$34.03; today's close sits at 37% of that range, 23.2% below the 52-week high.
Oct 6, 2026 — CCL jumps 4.0% to $26.58, a 1-month high
- Closed at $26.58, +3.99% vs the prior close of $25.56. Day range $25.82–$26.71, opened at $25.94.
- Volume was 23.97M shares, 1.1x its 50-day average of 22.04M.
- Price is +5.3% vs its 50-day average ($25.24) and -3.2% vs its 200-day average ($27.46).
- 52-week range $21.45–$34.03; today's close sits at 41% of that range, 21.9% below the 52-week high.
Oct 5, 2026 — CCL dips 0.8% to $25.56
- Closed at $25.56, -0.78% vs the prior close of $25.76. Day range $25.34–$25.94, opened at $25.89.
- Volume was 22.05M shares, 1.0x its 50-day average of 22.06M.
- Price is +1.2% vs its 50-day average ($25.26) and -6.9% vs its 200-day average ($27.47).
- 52-week range $21.45–$34.03; today's close sits at 33% of that range, 24.9% below the 52-week high.
Oct 2, 2026 — CCL rises 2.8% to $25.76, a 1-month high
- Closed at $25.76, +2.75% vs the prior close of $25.07. Day range $25.22–$25.90, opened at $25.59.
- Volume was 27.46M shares, 1.2x its 50-day average of 22.01M.
- Price is +1.9% vs its 50-day average ($25.27) and -6.3% vs its 200-day average ($27.48).
- 52-week range $21.45–$34.03; today's close sits at 34% of that range, 24.3% below the 52-week high.
CCL latest news & SEC filings
Every SEC filing by or about CCL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 29, 2026 · S-3ASR — S-3ASR filing
S-3ASR filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 29, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Aug 31, 2026:
- Revenue: $8.44B (prior year $8.15B) (+3.5% vs Aug 31, 2025)
- Net income: $1.92B (prior year $1.85B) (+3.7% vs Aug 31, 2025)
- Diluted EPS: $1.40 (prior year $1.33) (+5.3% vs Aug 31, 2025)
Sep 29, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 26, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 5, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 27, 2026 · SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 26, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended May 31, 2026:
- Revenue: $6.66B (prior year $6.33B) (+5.3% vs May 31, 2025)
- Net income: $537.00M (prior year $565.00M) (-5.0% vs May 31, 2025)
- Diluted EPS: $0.39 (prior year $0.42) (-7.1% vs May 31, 2025)
Jun 23, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade CCL
- Last results release: Sep 29, 2026 (8-K Item 2.02). Previous ones: Jun 23, 2026, Mar 27, 2026, Dec 19, 2025. Based on that rhythm, the next report is likely around Dec 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.13% (largest 13.4%).
- Liquidity: about 26.26M shares (≈$694.75M) trade per day on average.
- 52-week position: $26.46 vs a range of $21.45–$34.03 (40% of the range).
- Dividends: last ex-dividend date Aug 7, 2026 ($0.15/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 5 sales; latest: Bettina Alejandra Deynes sold 43,058 shares on May 28, 2026.
- Latest filings: 10-Q Sep 29, 2026; 8-K Sep 29, 2026; 8-K Aug 5, 2026.
- Share count: 1.34B shares outstanding (Sep 22, 2026), +15.2% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Water Transportation.
CCL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 26.07 | 26.69 | 25.82 | 26.46 | 18.57M |
| Oct 14, 2026 | 26.47 | 26.53 | 25.76 | 25.97 | 17.42M |
| Oct 13, 2026 | 26.75 | 26.85 | 26.44 | 26.73 | 15.03M |
| Oct 12, 2026 | 26.07 | 26.86 | 25.87 | 26.48 | 12.74M |
| Oct 9, 2026 | 26.15 | 26.46 | 26.02 | 26.35 | 14.44M |
| Oct 8, 2026 | 25.61 | 26.23 | 25.51 | 26.13 | 23.69M |
| Oct 7, 2026 | 26.30 | 26.47 | 26.00 | 26.15 | 14.80M |
| Oct 6, 2026 | 25.94 | 26.71 | 25.82 | 26.58 | 23.97M |
| Oct 5, 2026 | 25.89 | 25.94 | 25.34 | 25.56 | 22.05M |
| Oct 2, 2026 | 25.59 | 25.90 | 25.22 | 25.76 | 27.46M |
| Oct 1, 2026 | 24.66 | 25.17 | 24.52 | 25.07 | 26.47M |
| Sep 30, 2026 | 25.39 | 25.48 | 24.54 | 24.54 | 36.02M |
| Sep 29, 2026 | 24.39 | 25.29 | 24.00 | 25.11 | 75.50M |
| Sep 28, 2026 | 21.85 | 22.66 | 21.85 | 22.14 | 31.39M |
| Sep 25, 2026 | 21.96 | 22.67 | 21.69 | 22.25 | 22.10M |
| Sep 24, 2026 | 21.51 | 22.16 | 21.45 | 21.79 | 28.50M |
| Sep 23, 2026 | 22.08 | 22.16 | 21.52 | 21.80 | 28.80M |
| Sep 22, 2026 | 23.19 | 23.35 | 22.13 | 22.28 | 40.63M |
| Sep 21, 2026 | 22.34 | 22.45 | 22.04 | 22.31 | 18.27M |
| Sep 18, 2026 | 22.14 | 22.21 | 21.81 | 21.84 | 27.27M |
About Carnival
Carnival (CCL) is listed on the NYSE and classified by the SEC under “Water Transportation”. Its business address is in MIAMI, FL. State of incorporation: Bermuda. Fiscal year ends November 30. SEC CIK 815097.
CCL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Micky Meir Arison | Chairman of the Board | Aug 26, 2026 |
| Sir Jonathon Band | Director | May 12, 2026 |
| Nelda J Connors | Director | May 12, 2026 |
| Helen Deeble | Director | May 12, 2026 |
| Jeffrey J Gearhart | Director | May 12, 2026 |
| Katie Lahey | Director | May 12, 2026 |
| Stuart Subotnick | Director | May 12, 2026 |
| Laura A Weil | Director | May 12, 2026 |
| Randall J Weisenburger | Director | May 12, 2026 |
| Jason Glen Cahilly | Director | May 12, 2026 |
| Joshua Ian Weinstein | Chief Executive Officer | May 12, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Micky Meir Arison | Chairman of the Board | Aug 26, 2026 |
| David Bernstein | CFO & CAO | May 12, 2026 |
| Lars Jakob Ljoen | Chief Maritime Officer | May 12, 2026 |
| Enrique Miguez | General Counsel | May 12, 2026 |
| Bettina Alejandra Deynes | Chief Human Resources Officer | Jun 1, 2026 |
| Joshua Ian Weinstein | Chief Executive Officer | May 12, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 28, 2026 | Bettina Alejandra Deynes | Sale | 43,058 | $28.10 |
| May 11, 2026 | Stuart Subotnick | Sale | 0 | $25.22 |
| Apr 1, 2026 | Sir Jonathon Band | Sale | 11,988 | $26.19 |
| Mar 31, 2026 | Sir Jonathon Band | Sale | 12 | $24.98 |
| Feb 10, 2026 | David Bernstein | Sale | 361,790 | $33.22 |
CCL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Nov 30, 2025 | $26.62B | $2.76B | 2.02 | $6.22B |
| Nov 30, 2024 | $25.02B | $1.92B | 1.44 | $5.92B |
| Nov 30, 2023 | $21.59B | $-74.00M | -0.06 | $4.28B |
| Nov 30, 2022 | $12.17B | $-6.09B | -5.16 | $-1.67B |
| Nov 30, 2021 | $1.91B | $-9.50B | -8.46 | $-4.11B |
Latest balance sheet: total assets $50.97B, total liabilities $—, cash $1.22B (as of Aug 31, 2026).
CCL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Sep 29, 2026 | 8-K Item 2.02 (results) | $25.11 |
| Jun 23, 2026 | 8-K Item 2.02 (results) | $28.72 |
| Mar 27, 2026 | 8-K Item 2.02 (results) | $24.19 |
| Dec 19, 2025 | 8-K Item 2.02 (results) | $31.12 |
| Sep 29, 2025 | 8-K Item 2.02 (results) | $29.40 |
| Jun 24, 2025 | 8-K Item 2.02 (results) | $25.70 |
| Mar 21, 2025 | 8-K Item 2.02 (results) | $20.94 |
| Dec 20, 2024 | 8-K Item 2.02 (results) | $26.80 |
| Sep 30, 2024 | 8-K Item 2.02 (results) | — |
| Jun 25, 2024 | 8-K Item 2.02 (results) | — |
| Mar 27, 2024 | 8-K Item 2.02 (results) | — |
| Dec 21, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Water Transportation
Royal Caribbean Cruises (RCL)Norwegian Cruise Line (NCLH)Viking (VIK)Golar Lng (GLNG)Matson (MATX)International Seaways (INSW)Kirby (KEX)Nordic American Tankers (NAT)Teekay Tankers (TNK)Tidewater (TDW)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on CCL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.