Home › Stock analysis › ARL
American Realty Investors (ARL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $16.56, -1.25% vs the prior close of $16.77.
- Volume 738 shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ARL dips 1.3% to $16.56. Closed at $16.56, -1.25% vs the prior close of $16.77. Day range $16.56–$16.56, opened at $16.77.
Last close$16.56-1.25%
Day range16.56–16.56
Open16.77
Volume738
52-week range12.42–24.44
Avg volume (20d)4.58K
ARL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ARL dips 1.3% to $16.56
- Closed at $16.56, -1.25% vs the prior close of $16.77. Day range $16.56–$16.56, opened at $16.77.
- Volume was 738 shares, 0.1x its 50-day average of 5.02K — lighter than usual.
- Price is +5.1% vs its 50-day average ($15.76) and +3.8% vs its 200-day average ($15.95).
- 52-week range $12.42–$24.44; today's close sits at 34% of that range, 32.2% below the 52-week high.
Oct 15, 2026 — ARL jumps 3.3% to $16.77
- Closed at $16.77, +3.33% vs the prior close of $16.23. Day range $16.53–$16.77, opened at $16.60.
- Volume was 1.20K shares, 0.2x its 50-day average of 5.13K — lighter than usual.
- Price is +6.6% vs its 50-day average ($15.73) and +5.2% vs its 200-day average ($15.94).
- 52-week range $12.42–$24.44; today's close sits at 36% of that range, 31.4% below the 52-week high.
Oct 14, 2026 — ARL slides 7.3% to $16.23
- Closed at $16.23, -7.31% vs the prior close of $17.51. Day range $16.23–$17.96, opened at $17.96.
- Volume was 4.30K shares, 0.8x its 50-day average of 5.42K.
- Price is +3.4% vs its 50-day average ($15.69) and +1.8% vs its 200-day average ($15.94).
- 52-week range $12.42–$24.44; today's close sits at 32% of that range, 33.6% below the 52-week high.
- SEC filings that day: DEF 14A.
Oct 13, 2026 — ARL slides 9.0% to $17.51
- Closed at $17.51, -9.04% vs the prior close of $19.25. Day range $17.51–$19.20, opened at $19.20.
- Volume was 9.10K shares, 1.7x its 50-day average of 5.48K.
- Price is +11.7% vs its 50-day average ($15.68) and +9.8% vs its 200-day average ($15.94).
- 52-week range $12.42–$24.44; today's close sits at 42% of that range, 28.4% below the 52-week high.
Oct 12, 2026 — ARL jumps 17.0% to $19.25, a 3-month high
- Closed at $19.25, +17.02% vs the prior close of $16.45. Day range $17.21–$19.25, opened at $17.21.
- Volume was 3.80K shares, 0.6x its 50-day average of 6.46K — lighter than usual.
- Price is +23.1% vs its 50-day average ($15.64) and +20.8% vs its 200-day average ($15.94).
- 52-week range $12.42–$24.44; today's close sits at 57% of that range, 21.2% below the 52-week high.
Oct 9, 2026 — ARL jumps 5.4% to $16.45
- Closed at $16.45, +5.45% vs the prior close of $15.60. Day range $16.13–$16.45, opened at $16.13.
- Volume was 1.30K shares, 0.2x its 50-day average of 6.62K — lighter than usual.
- Price is +5.7% vs its 50-day average ($15.56) and +3.3% vs its 200-day average ($15.92).
- 52-week range $12.42–$24.44; today's close sits at 34% of that range, 32.7% below the 52-week high.
Oct 8, 2026 — ARL dips 1.2% to $15.60
- Closed at $15.60, -1.20% vs the prior close of $15.79. Day range $14.92–$15.60, opened at $14.92.
- Volume was 1.70K shares, 0.2x its 50-day average of 6.85K — lighter than usual.
- Price is +0.4% vs its 50-day average ($15.53) and -2.0% vs its 200-day average ($15.92).
- 52-week range $12.42–$24.44; today's close sits at 26% of that range, 36.2% below the 52-week high.
Oct 7, 2026 — ARL dips 0.4% to $15.79
- Closed at $15.79, -0.38% vs the prior close of $15.85. Day range $15.79–$15.79, opened at $15.79.
- Volume was 1.50K shares, 0.2x its 50-day average of 6.95K — lighter than usual.
- Price is +1.8% vs its 50-day average ($15.52) and -0.8% vs its 200-day average ($15.92).
- 52-week range $12.42–$24.44; today's close sits at 28% of that range, 35.4% below the 52-week high.
Oct 6, 2026 — ARL rises 0.5% to $15.85
- Closed at $15.85, +0.51% vs the prior close of $15.77. Day range $15.23–$16.11, opened at $16.11.
- Volume was 8.40K shares, 1.2x its 50-day average of 6.84K.
- Price is +2.3% vs its 50-day average ($15.50) and -0.5% vs its 200-day average ($15.92).
- 52-week range $12.42–$24.44; today's close sits at 29% of that range, 35.1% below the 52-week high.
Oct 5, 2026 — ARL dips 1.7% to $15.77
- Closed at $15.77, -1.68% vs the prior close of $16.04. Day range $15.04–$15.80, opened at $15.80.
- Volume was 4.10K shares, 0.6x its 50-day average of 7.29K — lighter than usual.
- Price is +1.9% vs its 50-day average ($15.48) and -1.0% vs its 200-day average ($15.93).
- 52-week range $12.42–$24.44; today's close sits at 28% of that range, 35.5% below the 52-week high.
Oct 2, 2026 — ARL slides 4.1% to $16.04
- Closed at $16.04, -4.07% vs the prior close of $16.72. Day range $16.04–$17.05, opened at $17.05.
- Volume was 3.00K shares, 0.4x its 50-day average of 7.47K — lighter than usual.
- Price is +3.7% vs its 50-day average ($15.46) and +0.7% vs its 200-day average ($15.93).
- 52-week range $12.42–$24.44; today's close sits at 30% of that range, 34.4% below the 52-week high.
ARL latest news & SEC filings
Every SEC filing by or about ARL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Aug 19, 2026 · Form 10-K/A — Annual report (amended)
Amended annual report
Fiscal year ended Dec 31, 2025:
- Revenue: $50.01M (prior year $47.32M) (+5.7% vs Dec 31, 2024)
- Net income: $15.70M (prior year -$14.70M) (swung to profit vs Dec 31, 2024)
- Diluted EPS: $0.97 (prior year -$0.91) (swung to profit vs Dec 31, 2024)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $12.87M (prior year $12.16M) (+5.8% vs Jun 30, 2025)
- Net income: -$1.01M (prior year $2.83M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.06 (prior year $0.18) (loss widened vs Jun 30, 2025)
Things to know before you trade ARL
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Mar 12, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 4.38% (largest 17.0%). That is a volatile stock.
- Liquidity: about 4.58K shares (≈$75.88K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $16.56 vs a range of $12.42–$24.44 (34% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Aug 6, 2026; 10-Q Aug 6, 2026; 8-K May 7, 2026.
- Share count: 16.15M shares outstanding (Aug 6, 2026), +0.0% vs a year earlier.
- Listing: NYSE · industry: Real Estate Operators (No Developers) & Lessors.
ARL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 16.77 | 16.56 | 16.56 | 16.56 | 738 |
| Oct 15, 2026 | 16.60 | 16.77 | 16.53 | 16.77 | 1.20K |
| Oct 14, 2026 | 17.96 | 17.96 | 16.23 | 16.23 | 4.30K |
| Oct 13, 2026 | 19.20 | 19.20 | 17.51 | 17.51 | 9.10K |
| Oct 12, 2026 | 17.21 | 19.25 | 17.21 | 19.25 | 3.80K |
| Oct 9, 2026 | 16.13 | 16.45 | 16.13 | 16.45 | 1.30K |
| Oct 8, 2026 | 14.92 | 15.60 | 14.92 | 15.60 | 1.70K |
| Oct 7, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 1.50K |
| Oct 6, 2026 | 16.11 | 16.11 | 15.23 | 15.85 | 8.40K |
| Oct 5, 2026 | 15.80 | 15.80 | 15.04 | 15.77 | 4.10K |
| Oct 2, 2026 | 17.05 | 17.05 | 16.04 | 16.04 | 3.00K |
| Oct 1, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 600 |
| Sep 30, 2026 | 16.00 | 16.20 | 16.00 | 16.20 | 1.80K |
| Sep 29, 2026 | 15.53 | 16.92 | 15.09 | 16.63 | 5.30K |
| Sep 28, 2026 | 15.41 | 15.94 | 15.10 | 15.94 | 2.40K |
| Sep 25, 2026 | 15.91 | 16.65 | 15.91 | 16.21 | 2.20K |
| Sep 24, 2026 | 15.15 | 15.74 | 15.15 | 15.74 | 1.90K |
| Sep 23, 2026 | 15.65 | 16.09 | 14.36 | 14.36 | 15.90K |
| Sep 22, 2026 | 15.35 | 15.99 | 15.35 | 15.89 | 11.20K |
| Sep 21, 2026 | 15.53 | 15.54 | 15.49 | 15.54 | 11.20K |
About American Realty Investors
American Realty Investors (ARL) is listed on the NYSE and classified by the SEC under “Real Estate Operators (No Developers) & Lessors”. Its business address is in DALLAS, TX. State of incorporation: NV. Fiscal year ends December 31. SEC CIK 1102238.
ARL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ARL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $50.01M | $15.70M | 0.97 | $-5.55M |
| Dec 31, 2024 | $47.32M | $-14.70M | -0.91 | $1.09M |
| Dec 31, 2023 | $50.50M | $3.97M | 0.25 | $-31.05M |
| Dec 31, 2022 | $37.54M | $373.35M | 23.11 | $-45.39M |
| Dec 31, 2021 | $42.04M | $3.35M | 0.21 | $-11.52M |
Latest balance sheet: total assets $1.09B, total liabilities $276.48M, cash $10.85M (as of Jun 30, 2026).
ARL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $14.99 |
| May 7, 2026 | 8-K Item 2.02 (results) | $13.51 |
| Mar 12, 2026 | 8-K Item 2.02 (results) | $15.45 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $16.58 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $12.95 |
| May 8, 2025 | 8-K Item 2.02 (results) | $13.20 |
| Mar 20, 2025 | 8-K Item 2.02 (results) | $13.91 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $14.92 |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2024 | 8-K Item 2.02 (results) | — |
| Mar 21, 2024 | 8-K Item 2.02 (results) | — |
| Nov 9, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Operators (No Developers) & Lessors
Invitation Homes (INVH)Boston Omaha (BOC)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ARL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.