Cameco (CCJ) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $83.23, +2.16% vs the prior close of $81.47.
- Volume 5.47M shares, 1.9x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CCJ rises 2.2% to $83.23 on 1.9x normal volume. Closed at $83.23, +2.16% vs the prior close of $81.47. Day range $78.55–$83.69, opened at $79.70.
CCJ daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CCJ rises 2.2% to $83.23 on 1.9x normal volume
- Closed at $83.23, +2.16% vs the prior close of $81.47. Day range $78.55–$83.69, opened at $79.70.
- Volume was 5.47M shares, 1.9x its 50-day average of 2.94M — unusually heavy trading.
- Price is -11.7% vs its 50-day average ($94.24) and -21.1% vs its 200-day average ($105.50).
- 52-week range $77.70–$135.24; today's close sits at 10% of that range, 38.5% below the 52-week high.
Oct 14, 2026 — CCJ slides 5.4% to $81.47, a 6-month low on 2.0x normal volume
- Closed at $81.47, -5.43% vs the prior close of $86.15. Day range $81.22–$85.04, opened at $84.77.
- Volume was 5.70M shares, 2.0x its 50-day average of 2.90M — unusually heavy trading.
- Price is -13.8% vs its 50-day average ($94.46) and -22.8% vs its 200-day average ($105.55).
- 52-week range $77.70–$135.24; today's close sits at 7% of that range, 39.8% below the 52-week high.
Oct 13, 2026 — CCJ ends flat (+0.0%) to $86.15
- Closed at $86.15, +0.03% vs the prior close of $86.12. Day range $85.20–$87.09, opened at $85.99.
- Volume was 2.42M shares, 0.8x its 50-day average of 2.91M.
- Price is -9.0% vs its 50-day average ($94.70) and -18.4% vs its 200-day average ($105.60).
- 52-week range $77.70–$135.24; today's close sits at 15% of that range, 36.3% below the 52-week high.
Oct 12, 2026 — CCJ dips 2.2% to $86.12
- Closed at $86.12, -2.20% vs the prior close of $88.06. Day range $85.69–$88.00, opened at $86.67.
- Volume was 1.82M shares, 0.6x its 50-day average of 2.99M.
- Price is -9.1% vs its 50-day average ($94.77) and -18.5% vs its 200-day average ($105.64).
- 52-week range $77.70–$135.24; today's close sits at 15% of that range, 36.3% below the 52-week high.
Oct 9, 2026 — CCJ rises 1.1% to $88.06
- Closed at $88.06, +1.08% vs the prior close of $87.12. Day range $86.45–$88.71, opened at $87.80.
- Volume was 1.98M shares, 0.7x its 50-day average of 3.03M.
- Price is -7.1% vs its 50-day average ($94.77) and -16.7% vs its 200-day average ($105.68).
- 52-week range $77.70–$135.24; today's close sits at 18% of that range, 34.9% below the 52-week high.
Oct 8, 2026 — CCJ dips 2.2% to $87.12
- Closed at $87.12, -2.19% vs the prior close of $89.07. Day range $85.80–$88.98, opened at $87.96.
- Volume was 3.43M shares, 1.1x its 50-day average of 3.03M.
- Price is -8.1% vs its 50-day average ($94.78) and -17.6% vs its 200-day average ($105.69).
- 52-week range $77.70–$135.24; today's close sits at 16% of that range, 35.6% below the 52-week high.
Oct 7, 2026 — CCJ slides 4.2% to $89.07
- Closed at $89.07, -4.25% vs the prior close of $93.02. Day range $88.85–$91.11, opened at $90.50.
- Volume was 3.81M shares, 1.3x its 50-day average of 3.02M.
- Price is -6.0% vs its 50-day average ($94.73) and -15.7% vs its 200-day average ($105.71).
- 52-week range $77.70–$135.24; today's close sits at 20% of that range, 34.1% below the 52-week high.
Oct 6, 2026 — CCJ jumps 6.3% to $93.02 on 2.0x normal volume
- Closed at $93.02, +6.35% vs the prior close of $87.47. Day range $89.40–$94.57, opened at $89.55.
- Volume was 6.05M shares, 2.0x its 50-day average of 2.96M — unusually heavy trading.
- Price is -1.8% vs its 50-day average ($94.68) and -12.0% vs its 200-day average ($105.70).
- 52-week range $77.70–$135.24; today's close sits at 27% of that range, 31.2% below the 52-week high.
Oct 5, 2026 — CCJ rises 2.7% to $87.47
- Closed at $87.47, +2.69% vs the prior close of $85.18. Day range $85.32–$88.63, opened at $85.92.
- Volume was 3.03M shares, 1.0x its 50-day average of 2.97M.
- Price is -7.5% vs its 50-day average ($94.61) and -17.2% vs its 200-day average ($105.66).
- 52-week range $77.70–$135.24; today's close sits at 17% of that range, 35.3% below the 52-week high.
Oct 2, 2026 — CCJ dips 0.6% to $85.18, a 1-month low, 8 down days in a row
- Closed at $85.18, -0.60% vs the prior close of $85.69. Day range $84.81–$87.20, opened at $86.94.
- Volume was 2.89M shares, 1.0x its 50-day average of 2.98M.
- Price is -10.0% vs its 50-day average ($94.62) and -19.4% vs its 200-day average ($105.66).
- 52-week range $77.70–$135.24; today's close sits at 13% of that range, 37.0% below the 52-week high.
- That makes 8 straight losses.
CCJ latest news & SEC filings
Every SEC filing by or about CCJ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 27, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 26, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade CCJ
- How much it moves: over the last 20 sessions the average daily move was 2.06% (largest 6.3%).
- Liquidity: about 3.59M shares (≈$299.09M) trade per day on average.
- 52-week position: $83.23 vs a range of $77.70–$135.24 (10% of the range).
- Dividends: last ex-dividend date Dec 1, 2025 ($0.172/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 1, 2026; 6-K Jul 31, 2026; 6-K Jul 31, 2026.
- Listing: NYSE · industry: Miscellaneous Metal Ores.
CCJ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 79.70 | 83.69 | 78.55 | 83.23 | 5.47M |
| Oct 14, 2026 | 84.77 | 85.04 | 81.22 | 81.47 | 5.70M |
| Oct 13, 2026 | 85.99 | 87.09 | 85.20 | 86.15 | 2.42M |
| Oct 12, 2026 | 86.67 | 88.00 | 85.69 | 86.12 | 1.82M |
| Oct 9, 2026 | 87.80 | 88.71 | 86.45 | 88.06 | 1.98M |
| Oct 8, 2026 | 87.96 | 88.98 | 85.80 | 87.12 | 3.43M |
| Oct 7, 2026 | 90.50 | 91.11 | 88.85 | 89.07 | 3.81M |
| Oct 6, 2026 | 89.55 | 94.57 | 89.40 | 93.02 | 6.05M |
| Oct 5, 2026 | 85.92 | 88.63 | 85.32 | 87.47 | 3.03M |
| Oct 2, 2026 | 86.94 | 87.20 | 84.81 | 85.18 | 2.89M |
| Oct 1, 2026 | 86.77 | 87.23 | 83.80 | 85.69 | 4.37M |
| Sep 30, 2026 | 87.79 | 89.92 | 86.60 | 86.67 | 3.07M |
| Sep 29, 2026 | 87.91 | 88.61 | 86.03 | 86.88 | 2.10M |
| Sep 28, 2026 | 86.80 | 87.78 | 85.68 | 87.04 | 2.92M |
| Sep 25, 2026 | 88.70 | 89.32 | 87.79 | 88.07 | 1.98M |
| Sep 24, 2026 | 89.60 | 90.48 | 88.04 | 88.12 | 3.46M |
| Sep 23, 2026 | 93.60 | 93.69 | 90.76 | 90.80 | 2.59M |
| Sep 22, 2026 | 93.97 | 95.36 | 92.25 | 94.59 | 3.22M |
| Sep 21, 2026 | 93.30 | 94.66 | 91.65 | 93.23 | 3.06M |
| Sep 18, 2026 | 94.18 | 96.09 | 90.68 | 91.62 | 8.50M |
About Cameco
Cameco (CCJ) is listed on the NYSE and classified by the SEC under “Miscellaneous Metal Ores”. Its business address is in SASKATOON. Fiscal year ends December 31. SEC CIK 1009001.
CCJ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CCJ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
CCJ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Miscellaneous Metal Ores
Uranium Energy (UEC)Denison Mines (DNN)NexGen Energy (NXE)Iperionx (IPX)enCore Energy (EU)IsoEnergy (ISOU)Eagle Nuclear Energy (NUCL)Nouveau Monde Graphite (NMG)Frontier Nuclear & Minerals (FNUC)Foremost Clean Energy (FMST)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on CCJ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.