Nouveau Monde Graphite (NMG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

NMG slides 3.5% to $0.94, a 52-week low. Closed at $0.94, -3.52% vs the prior close of $0.98. Day range $0.94–$1.00, opened at $0.96.

Last close$0.94-3.52%

Day range0.94–1.00

Open0.96

Volume409.19K

52-week range0.94–4.03

Avg volume (20d)494.63K

NMG daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — NMG slides 3.5% to $0.94, a 52-week low

Closed at $0.94, -3.52% vs the prior close of $0.98. Day range $0.94–$1.00, opened at $0.96.
Volume was 409.19K shares, 1.0x its 50-day average of 430.47K.
Price is -28.1% vs its 50-day average ($1.31) and -49.1% vs its 200-day average ($1.86).
52-week range $0.94–$4.03; today's close sits at 0% of that range, 76.6% below the 52-week high.

Oct 15, 2026 — NMG rises 0.6% to $0.98

Closed at $0.98, +0.62% vs the prior close of $0.97. Day range $0.94–$1.00, opened at $0.98.
Volume was 470.30K shares, 1.1x its 50-day average of 428.77K.
Price is -25.9% vs its 50-day average ($1.32) and -47.5% vs its 200-day average ($1.86).
52-week range $0.94–$4.75; today's close sits at 1% of that range, 79.4% below the 52-week high.

Oct 14, 2026 — NMG slides 4.6% to $0.97, a 52-week low, 6 down days in a row

Closed at $0.97, -4.61% vs the prior close of $1.02. Day range $0.97–$1.02, opened at $1.01.
Volume was 475.10K shares, 1.1x its 50-day average of 427.70K.
Price is -26.8% vs its 50-day average ($1.33) and -48.0% vs its 200-day average ($1.87).
52-week range $0.97–$6.06; today's close sits at 0% of that range, 83.9% below the 52-week high.
That makes 6 straight losses.
SEC filings that day: 6-K.

Oct 13, 2026 — NMG dips 1.0% to $1.02, a 52-week low, 5 down days in a row

Closed at $1.02, -0.97% vs the prior close of $1.03. Day range $1.00–$1.03, opened at $1.03.
Volume was 301.80K shares, 0.7x its 50-day average of 424.30K.
Price is -23.7% vs its 50-day average ($1.34) and -45.7% vs its 200-day average ($1.88).
52-week range $1.00–$6.06; today's close sits at 0% of that range, 83.2% below the 52-week high.
That makes 5 straight losses.

Oct 12, 2026 — NMG dips 1.9% to $1.03, a 52-week low, 4 down days in a row

Closed at $1.03, -1.90% vs the prior close of $1.05. Day range $1.00–$1.05, opened at $1.05.
Volume was 399.20K shares, 0.9x its 50-day average of 422.08K.
Price is -23.3% vs its 50-day average ($1.34) and -45.5% vs its 200-day average ($1.89).
52-week range $1.00–$6.06; today's close sits at 1% of that range, 83.0% below the 52-week high.
That makes 4 straight losses.

Oct 9, 2026 — NMG dips 1.9% to $1.05, a 52-week low, 3 down days in a row

Closed at $1.05, -1.87% vs the prior close of $1.07. Day range $1.03–$1.09, opened at $1.09.
Volume was 399.00K shares, 0.9x its 50-day average of 420.79K.
Price is -22.1% vs its 50-day average ($1.35) and -44.6% vs its 200-day average ($1.90).
52-week range $1.03–$6.06; today's close sits at 0% of that range, 82.7% below the 52-week high.
That makes 3 straight losses.

Oct 8, 2026 — NMG dips 0.9% to $1.07, a 52-week low

Closed at $1.07, -0.93% vs the prior close of $1.08. Day range $1.05–$1.08, opened at $1.07.
Volume was 265.90K shares, 0.6x its 50-day average of 427.06K.
Price is -20.9% vs its 50-day average ($1.35) and -43.8% vs its 200-day average ($1.90).
52-week range $1.05–$6.06; today's close sits at 0% of that range, 82.3% below the 52-week high.

Oct 7, 2026 — NMG slides 6.1% to $1.08, a 52-week low on 4.2x normal volume

Closed at $1.08, -6.09% vs the prior close of $1.15. Day range $1.06–$1.15, opened at $1.14.
Volume was 1.68M shares, 4.2x its 50-day average of 401.25K — unusually heavy trading.
Price is -20.5% vs its 50-day average ($1.36) and -43.5% vs its 200-day average ($1.91).
52-week range $1.06–$6.06; today's close sits at 0% of that range, 82.2% below the 52-week high.

Oct 6, 2026 — NMG rises 0.9% to $1.15

Closed at $1.15, +0.88% vs the prior close of $1.14. Day range $1.14–$1.18, opened at $1.15.
Volume was 702.90K shares, 1.8x its 50-day average of 394.49K.
Price is -15.6% vs its 50-day average ($1.36) and -40.1% vs its 200-day average ($1.92).
52-week range $1.14–$6.06; today's close sits at 0% of that range, 81.0% below the 52-week high.

Oct 5, 2026 — NMG slides 3.4% to $1.14, a 52-week low on 2.3x normal volume

Closed at $1.14, -3.39% vs the prior close of $1.18. Day range $1.14–$1.21, opened at $1.19.
Volume was 895.40K shares, 2.3x its 50-day average of 387.06K — unusually heavy trading.
Price is -16.6% vs its 50-day average ($1.37) and -40.9% vs its 200-day average ($1.93).
52-week range $1.14–$6.06; today's close sits at 0% of that range, 81.2% below the 52-week high.

Oct 2, 2026 — NMG rises 0.9% to $1.18

Closed at $1.18, +0.85% vs the prior close of $1.17. Day range $1.14–$1.21, opened at $1.20.
Volume was 441.90K shares, 1.1x its 50-day average of 388.39K.
Price is -13.8% vs its 50-day average ($1.37) and -39.1% vs its 200-day average ($1.94).
52-week range $1.14–$6.06; today's close sits at 1% of that range, 80.5% below the 52-week high.

Every SEC filing by or about NMG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 14, 2026 · Form 6-K — Report from a foreign company (6-K)