enCore Energy (EU) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.83, +0.79% vs the prior close of $0.82.
- Volume 2.31M shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
EU rises 0.8% to $0.83. Closed at $0.83, +0.79% vs the prior close of $0.82. Day range $0.79–$0.84, opened at $0.81.
EU daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — EU rises 0.8% to $0.83
- Closed at $0.83, +0.79% vs the prior close of $0.82. Day range $0.79–$0.84, opened at $0.81.
- Volume was 2.31M shares, 0.4x its 50-day average of 5.49M — lighter than usual.
- Price is -26.7% vs its 50-day average ($1.13) and -52.8% vs its 200-day average ($1.75).
- 52-week range $0.77–$4.18; today's close sits at 2% of that range, 80.2% below the 52-week high.
Oct 15, 2026 — EU slides 3.5% to $0.82, a 52-week low, 7 down days in a row
- Closed at $0.82, -3.53% vs the prior close of $0.85. Day range $0.80–$0.87, opened at $0.87.
- Volume was 3.09M shares, 0.6x its 50-day average of 5.47M — lighter than usual.
- Price is -27.7% vs its 50-day average ($1.13) and -53.4% vs its 200-day average ($1.76).
- 52-week range $0.77–$4.18; today's close sits at 1% of that range, 80.4% below the 52-week high.
- That makes 7 straight losses.
Oct 14, 2026 — EU slides 6.6% to $0.85, a 52-week low, 6 down days in a row
- Closed at $0.85, -6.59% vs the prior close of $0.91. Day range $0.82–$0.92, opened at $0.90.
- Volume was 3.80M shares, 0.7x its 50-day average of 5.49M.
- Price is -25.5% vs its 50-day average ($1.14) and -51.9% vs its 200-day average ($1.77).
- 52-week range $0.77–$4.18; today's close sits at 2% of that range, 79.7% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — EU dips 1.1% to $0.91, 5 down days in a row
- Closed at $0.91, -1.09% vs the prior close of $0.92. Day range $0.88–$0.95, opened at $0.91.
- Volume was 2.18M shares, 0.4x its 50-day average of 5.59M — lighter than usual.
- Price is -20.6% vs its 50-day average ($1.15) and -48.7% vs its 200-day average ($1.78).
- 52-week range $0.77–$4.18; today's close sits at 4% of that range, 78.2% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — EU slides 5.2% to $0.92, 4 down days in a row
- Closed at $0.92, -5.15% vs the prior close of $0.97. Day range $0.92–$0.96, opened at $0.95.
- Volume was 2.02M shares, 0.4x its 50-day average of 5.61M — lighter than usual.
- Price is -20.0% vs its 50-day average ($1.15) and -48.4% vs its 200-day average ($1.78).
- 52-week range $0.77–$4.18; today's close sits at 4% of that range, 78.0% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — EU slides 4.0% to $0.97, 3 down days in a row
- Closed at $0.97, -3.96% vs the prior close of $1.01. Day range $0.95–$1.03, opened at $1.02.
- Volume was 3.02M shares, 0.5x its 50-day average of 5.62M — lighter than usual.
- Price is -15.9% vs its 50-day average ($1.15) and -45.8% vs its 200-day average ($1.79).
- 52-week range $0.77–$4.18; today's close sits at 6% of that range, 76.8% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — EU slides 6.5% to $1.01
- Closed at $1.01, -6.48% vs the prior close of $1.08. Day range $1.00–$1.07, opened at $1.07.
- Volume was 3.55M shares, 0.6x its 50-day average of 5.62M.
- Price is -12.6% vs its 50-day average ($1.16) and -43.9% vs its 200-day average ($1.80).
- 52-week range $0.77–$4.18; today's close sits at 7% of that range, 75.8% below the 52-week high.
Oct 7, 2026 — EU slides 5.3% to $1.08
- Closed at $1.08, -5.26% vs the prior close of $1.14. Day range $1.06–$1.13, opened at $1.10.
- Volume was 2.29M shares, 0.4x its 50-day average of 5.62M — lighter than usual.
- Price is -6.7% vs its 50-day average ($1.16) and -40.3% vs its 200-day average ($1.81).
- 52-week range $0.77–$4.18; today's close sits at 9% of that range, 74.2% below the 52-week high.
Oct 6, 2026 — EU jumps 6.5% to $1.14
- Closed at $1.14, +6.54% vs the prior close of $1.07. Day range $1.08–$1.18, opened at $1.08.
- Volume was 3.24M shares, 0.6x its 50-day average of 5.59M — lighter than usual.
- Price is -1.6% vs its 50-day average ($1.16) and -37.2% vs its 200-day average ($1.81).
- 52-week range $0.77–$4.18; today's close sits at 11% of that range, 72.7% below the 52-week high.
Oct 5, 2026 — EU jumps 4.9% to $1.07
- Closed at $1.07, +4.90% vs the prior close of $1.02. Day range $1.01–$1.08, opened at $1.02.
- Volume was 1.80M shares, 0.3x its 50-day average of 5.61M — lighter than usual.
- Price is -7.7% vs its 50-day average ($1.16) and -41.2% vs its 200-day average ($1.82).
- 52-week range $0.77–$4.18; today's close sits at 9% of that range, 74.4% below the 52-week high.
Oct 2, 2026 — EU dips 1.9% to $1.02, 5 down days in a row
- Closed at $1.02, -1.92% vs the prior close of $1.04. Day range $1.00–$1.07, opened at $1.06.
- Volume was 1.84M shares, 0.3x its 50-day average of 5.61M — lighter than usual.
- Price is -12.1% vs its 50-day average ($1.16) and -44.2% vs its 200-day average ($1.83).
- 52-week range $0.77–$4.18; today's close sits at 7% of that range, 75.6% below the 52-week high.
- That makes 5 straight losses.
EU latest news & SEC filings
Every SEC filing by or about EU in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Harris William B. converted options/RSUs into 115,633 shares on Oct 8, 2026; now holds 395,634
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hoxie-Key Susan converted options/RSUs into 87,566 shares on Oct 8, 2026; now holds 91,566
- Hoxie-Key Susan sold 30,648 shares at $0.94 (≈$28.81K) on Oct 12, 2026; now holds 60,918
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Tewalt Nathan converted options/RSUs into 72,500 shares on Oct 8, 2026; now holds 379,200
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Sheriff William M converted options/RSUs into 160,862 shares on Oct 8, 2026; now holds 1,823,031
- Sheriff William M had withheld for taxes 39,171 shares at $1.01 (≈$39.56K) on Oct 8, 2026; now holds 1,783,860
- Sheriff William M converted options/RSUs into 33,825 shares on Oct 8, 2026; now holds 108,825
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Pelizza Mark S converted options/RSUs into 98,249 shares on Oct 8, 2026; now holds 336,487
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mccoig Dain A converted options/RSUs into 11,999 shares on Oct 8, 2026; now holds 51,182
- Mccoig Dain A had withheld for taxes 2,922 shares at $1.01 (≈$2.95K) on Oct 8, 2026; now holds 48,260
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 29, 2026 · Form SD — Specialized disclosure (conflict minerals)
Specialized disclosure (conflict minerals)
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 13, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $15.70M (prior year $3.66M) (+328.4% vs Jun 30, 2025)
- Net income: -$41.45M (prior year -$6.33M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.21 (prior year -$0.03) (loss widened vs Jun 30, 2025)
Jul 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Things to know before you trade EU
- Last results release: Aug 13, 2026 (8-K Item 2.02). Previous ones: May 14, 2026, Mar 9, 2026, Nov 12, 2025. Based on that rhythm, the next report is likely around Nov 12, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 4.89% (largest 16.7%). That is a volatile stock.
- Liquidity: about 4.08M shares (≈$3.37M) trade per day on average.
- 52-week position: $0.83 vs a range of $0.77–$4.18 (2% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Richard H Little bought 10,000 shares on Sep 21, 2026.
- Latest filings: 8-K Aug 13, 2026; 10-Q Aug 13, 2026; 8-K Jul 9, 2026.
- Share count: 194.28M shares outstanding (Aug 10, 2026), +3.8% vs a year earlier.
- Listing: Nasdaq · industry: Miscellaneous Metal Ores.
EU market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.81 | 0.84 | 0.79 | 0.83 | 2.31M |
| Oct 15, 2026 | 0.87 | 0.87 | 0.80 | 0.82 | 3.10M |
| Oct 14, 2026 | 0.90 | 0.92 | 0.82 | 0.85 | 3.80M |
| Oct 13, 2026 | 0.91 | 0.95 | 0.88 | 0.91 | 2.18M |
| Oct 12, 2026 | 0.95 | 0.96 | 0.92 | 0.92 | 2.02M |
| Oct 9, 2026 | 1.02 | 1.03 | 0.95 | 0.97 | 3.02M |
| Oct 8, 2026 | 1.07 | 1.07 | 1.00 | 1.01 | 3.55M |
| Oct 7, 2026 | 1.10 | 1.13 | 1.06 | 1.08 | 2.29M |
| Oct 6, 2026 | 1.08 | 1.18 | 1.08 | 1.14 | 3.24M |
| Oct 5, 2026 | 1.02 | 1.08 | 1.01 | 1.07 | 1.80M |
| Oct 2, 2026 | 1.06 | 1.07 | 1.00 | 1.02 | 1.84M |
| Oct 1, 2026 | 1.06 | 1.07 | 1.02 | 1.04 | 2.42M |
| Sep 30, 2026 | 1.17 | 1.20 | 1.04 | 1.08 | 4.82M |
| Sep 29, 2026 | 1.21 | 1.23 | 1.15 | 1.15 | 1.93M |
| Sep 28, 2026 | 1.23 | 1.27 | 1.19 | 1.20 | 4.15M |
| Sep 25, 2026 | 1.21 | 1.26 | 1.15 | 1.24 | 5.03M |
| Sep 24, 2026 | 1.20 | 1.27 | 1.14 | 1.22 | 7.17M |
| Sep 23, 2026 | 1.20 | 1.29 | 1.15 | 1.22 | 7.49M |
| Sep 22, 2026 | 1.06 | 1.26 | 1.05 | 1.21 | 11.50M |
| Sep 21, 2026 | 0.95 | 1.08 | 0.93 | 1.05 | 7.96M |
About enCore Energy
enCore Energy (EU) is listed on the Nasdaq and classified by the SEC under “Miscellaneous Metal Ores”. Its business address is in DALLAS, TX. State of incorporation: British Columbia, Canada. Fiscal year ends December 31. SEC CIK 1500881.
EU board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Wayne W. Heili | Director | Aug 19, 2026 |
| William B. Harris | Director | Aug 19, 2026 |
| Susan Hoxie-Key | Director | Aug 19, 2026 |
| Richard H Little | Chief Executive Officer | Sep 22, 2026 |
| Mark S Pelizza | Director | Aug 19, 2026 |
| William M Sheriff | Executive Chairman | Sep 21, 2026 |
| Dennis Stover | Director | Oct 15, 2025 |
| Nathan Tewalt | Director | Aug 19, 2026 |
| Robert J Willette | Chief Executive Officer | Oct 10, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Robert W. Hudson | General Counsel and Secretary | Aug 19, 2026 |
| Kevin L Kremke | Chief Financial Officer | Aug 19, 2026 |
| Richard H Little | Chief Executive Officer | Sep 22, 2026 |
| Dain A Mccoig | Chief Operating Officer | Sep 28, 2026 |
| William M Sheriff | Executive Chairman | Sep 21, 2026 |
| Robert J Willette | Chief Executive Officer | Oct 10, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 21, 2026 | Richard H Little | Buy | 10,000 | $1.06 |
| Sep 21, 2026 | Richard H Little | Buy | 10,000 | $1.06 |
| Sep 21, 2026 | Richard H Little | Buy | 10,000 | $1.06 |
| Sep 21, 2026 | Richard H Little | Buy | 10,000 | $1.06 |
| Sep 18, 2026 | William M Sheriff | Buy | 100,000 | $0.81 |
| Sep 18, 2026 | William M Sheriff | Buy | 25,000 | $0.81 |
| Sep 18, 2026 | William M Sheriff | Buy | 100,000 | $0.81 |
| Sep 18, 2026 | William M Sheriff | Buy | 25,000 | $0.81 |
| Sep 18, 2026 | William M Sheriff | Buy | 100,000 | $0.81 |
| Sep 18, 2026 | William M Sheriff | Buy | 25,000 | $0.81 |
| Sep 18, 2026 | William M Sheriff | Buy | 100,000 | $0.81 |
| Sep 18, 2026 | William M Sheriff | Buy | 25,000 | $0.81 |
| Sep 15, 2026 | William M Sheriff | Buy | 50,000 | $0.89 |
| Sep 15, 2026 | William M Sheriff | Buy | 50,000 | $0.89 |
| Sep 15, 2026 | William M Sheriff | Buy | 50,000 | $0.89 |
EU financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $43.16M | $-56.86M | -0.30 | $-24.99M |
| Dec 31, 2024 | $58.33M | $-61.39M | -0.34 | $-45.20M |
| Dec 31, 2023 | $22.15M | $-25.61M | -0.18 | $-22.99M |
| Dec 31, 2022 | $4.25M | $-23.16M | -0.22 | $-20.31M |
Latest balance sheet: total assets $416.67M, total liabilities $171.50M, cash $21.81M (as of Jun 30, 2026).
EU earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 13, 2026 | 8-K Item 2.02 (results) | $1.14 |
| May 14, 2026 | 8-K Item 2.02 (results) | $1.62 |
| Mar 9, 2026 | 8-K Item 2.02 (results) | $1.96 |
| Nov 12, 2025 | 8-K Item 2.02 (results) | $2.69 |
| Aug 11, 2025 | 8-K Item 2.02 (results) | $2.71 |
| May 12, 2025 | 8-K Item 2.02 (results) | $1.76 |
| Mar 3, 2025 | 8-K Item 2.02 (results) | $1.35 |
Related stocks · Miscellaneous Metal Ores
Cameco (CCJ)Uranium Energy (UEC)Denison Mines (DNN)NexGen Energy (NXE)Iperionx (IPX)IsoEnergy (ISOU)Eagle Nuclear Energy (NUCL)Nouveau Monde Graphite (NMG)Frontier Nuclear & Minerals (FNUC)Foremost Clean Energy (FMST)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on EU
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.