Denison Mines (DNN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.28, -3.39% vs the prior close of $2.36.
- Volume 20.39M shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
DNN slides 3.4% to $2.28. Closed at $2.28, -3.39% vs the prior close of $2.36. Day range $2.23–$2.39, opened at $2.35.
DNN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — DNN slides 3.4% to $2.28
- Closed at $2.28, -3.39% vs the prior close of $2.36. Day range $2.23–$2.39, opened at $2.35.
- Volume was 20.39M shares, 0.8x its 50-day average of 26.72M.
- Price is -23.3% vs its 50-day average ($2.97) and -32.4% vs its 200-day average ($3.37).
- 52-week range $2.10–$4.43; today's close sits at 8% of that range, 48.5% below the 52-week high.
Oct 15, 2026 — DNN jumps 9.3% to $2.36
- Closed at $2.36, +9.26% vs the prior close of $2.16. Day range $2.10–$2.37, opened at $2.13.
- Volume was 41.85M shares, 1.6x its 50-day average of 26.42M.
- Price is -21.0% vs its 50-day average ($2.99) and -30.1% vs its 200-day average ($3.38).
- 52-week range $2.10–$4.43; today's close sits at 11% of that range, 46.7% below the 52-week high.
Oct 14, 2026 — DNN slides 7.3% to $2.16, a 52-week low, 3 down days in a row
- Closed at $2.16, -7.30% vs the prior close of $2.33. Day range $2.15–$2.29, opened at $2.26.
- Volume was 30.87M shares, 1.2x its 50-day average of 26.33M.
- Price is -28.1% vs its 50-day average ($3.00) and -36.0% vs its 200-day average ($3.38).
- 52-week range $2.15–$4.43; today's close sits at 0% of that range, 51.2% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — DNN dips 1.7% to $2.33, a 6-month low
- Closed at $2.33, -1.69% vs the prior close of $2.37. Day range $2.29–$2.36, opened at $2.35.
- Volume was 30.11M shares, 1.2x its 50-day average of 26.08M.
- Price is -22.9% vs its 50-day average ($3.02) and -31.1% vs its 200-day average ($3.38).
- 52-week range $2.20–$4.43; today's close sits at 6% of that range, 47.4% below the 52-week high.
Oct 12, 2026 — DNN dips 2.5% to $2.37
- Closed at $2.37, -2.47% vs the prior close of $2.43. Day range $2.35–$2.43, opened at $2.42.
- Volume was 10.66M shares, 0.4x its 50-day average of 26.32M — lighter than usual.
- Price is -21.8% vs its 50-day average ($3.03) and -29.9% vs its 200-day average ($3.38).
- 52-week range $2.20–$4.43; today's close sits at 8% of that range, 46.5% below the 52-week high.
Oct 9, 2026 — DNN rises 3.0% to $2.43
- Closed at $2.43, +2.97% vs the prior close of $2.36. Day range $2.37–$2.47, opened at $2.40.
- Volume was 23.41M shares, 0.9x its 50-day average of 26.46M.
- Price is -20.1% vs its 50-day average ($3.04) and -28.2% vs its 200-day average ($3.38).
- 52-week range $2.20–$4.43; today's close sits at 10% of that range, 45.1% below the 52-week high.
Oct 8, 2026 — DNN slides 7.8% to $2.36, a 6-month low on 2.2x normal volume
- Closed at $2.36, -7.81% vs the prior close of $2.56. Day range $2.34–$2.55, opened at $2.52.
- Volume was 57.28M shares, 2.2x its 50-day average of 25.85M — unusually heavy trading.
- Price is -22.6% vs its 50-day average ($3.05) and -30.3% vs its 200-day average ($3.39).
- 52-week range $2.20–$4.43; today's close sits at 7% of that range, 46.7% below the 52-week high.
Oct 7, 2026 — DNN slides 5.5% to $2.56
- Closed at $2.56, -5.54% vs the prior close of $2.71. Day range $2.54–$2.65, opened at $2.65.
- Volume was 20.71M shares, 0.8x its 50-day average of 26.02M.
- Price is -16.2% vs its 50-day average ($3.06) and -24.4% vs its 200-day average ($3.39).
- 52-week range $2.20–$4.43; today's close sits at 16% of that range, 42.2% below the 52-week high.
Oct 6, 2026 — DNN jumps 3.0% to $2.71 on 2.2x normal volume
- Closed at $2.71, +3.04% vs the prior close of $2.63. Day range $2.67–$2.83, opened at $2.67.
- Volume was 55.63M shares, 2.2x its 50-day average of 25.35M — unusually heavy trading.
- Price is -11.4% vs its 50-day average ($3.06) and -20.0% vs its 200-day average ($3.39).
- 52-week range $2.20–$4.43; today's close sits at 23% of that range, 38.8% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — DNN rises 2.3% to $2.63
- Closed at $2.63, +2.33% vs the prior close of $2.57. Day range $2.56–$2.65, opened at $2.58.
- Volume was 27.81M shares, 1.1x its 50-day average of 25.25M.
- Price is -14.2% vs its 50-day average ($3.06) and -22.3% vs its 200-day average ($3.39).
- 52-week range $2.20–$4.43; today's close sits at 19% of that range, 40.6% below the 52-week high.
Oct 2, 2026 — DNN rises 1.2% to $2.57
- Closed at $2.57, +1.18% vs the prior close of $2.54. Day range $2.56–$2.63, opened at $2.60.
- Volume was 30.00M shares, 1.2x its 50-day average of 25.05M.
- Price is -16.3% vs its 50-day average ($3.07) and -24.1% vs its 200-day average ($3.39).
- 52-week range $2.20–$4.43; today's close sits at 17% of that range, 42.0% below the 52-week high.
DNN latest news & SEC filings
Every SEC filing by or about DNN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 11, 2026 · Form F-10EF — F-10EF filing
F-10EF filing
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade DNN
- How much it moves: over the last 20 sessions the average daily move was 3.28% (largest 9.3%). That is a volatile stock.
- Liquidity: about 28.34M shares (≈$64.62M) trade per day on average.
- 52-week position: $2.28 vs a range of $2.10–$4.43 (8% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 14, 2026; 6-K Jul 28, 2026; 6-K Jul 2, 2026.
- Listing: NYSE · industry: Miscellaneous Metal Ores.
DNN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.35 | 2.39 | 2.23 | 2.28 | 20.39M |
| Oct 15, 2026 | 2.13 | 2.37 | 2.10 | 2.36 | 41.85M |
| Oct 14, 2026 | 2.26 | 2.29 | 2.15 | 2.16 | 30.87M |
| Oct 13, 2026 | 2.35 | 2.36 | 2.29 | 2.33 | 30.11M |
| Oct 12, 2026 | 2.42 | 2.43 | 2.35 | 2.37 | 10.66M |
| Oct 9, 2026 | 2.40 | 2.47 | 2.37 | 2.43 | 23.41M |
| Oct 8, 2026 | 2.52 | 2.55 | 2.34 | 2.36 | 57.28M |
| Oct 7, 2026 | 2.65 | 2.65 | 2.54 | 2.56 | 20.71M |
| Oct 6, 2026 | 2.67 | 2.83 | 2.67 | 2.71 | 55.63M |
| Oct 5, 2026 | 2.58 | 2.65 | 2.56 | 2.63 | 27.81M |
| Oct 2, 2026 | 2.60 | 2.63 | 2.56 | 2.57 | 30.00M |
| Oct 1, 2026 | 2.58 | 2.61 | 2.52 | 2.54 | 17.49M |
| Sep 30, 2026 | 2.62 | 2.70 | 2.57 | 2.59 | 34.32M |
| Sep 29, 2026 | 2.62 | 2.63 | 2.55 | 2.59 | 24.15M |
| Sep 28, 2026 | 2.60 | 2.63 | 2.55 | 2.58 | 17.83M |
| Sep 25, 2026 | 2.63 | 2.66 | 2.59 | 2.65 | 30.94M |
| Sep 24, 2026 | 2.81 | 2.82 | 2.62 | 2.63 | 36.81M |
| Sep 23, 2026 | 2.89 | 2.91 | 2.82 | 2.82 | 21.15M |
| Sep 22, 2026 | 2.92 | 2.97 | 2.84 | 2.93 | 18.98M |
| Sep 21, 2026 | 2.89 | 2.95 | 2.83 | 2.89 | 16.46M |
About Denison Mines
Denison Mines (DNN) is listed on the NYSE and classified by the SEC under “Miscellaneous Metal Ores”. Its business address is in TORONTO. State of incorporation: Ontario, Canada. Fiscal year ends December 31. SEC CIK 1063259.
DNN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
DNN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
DNN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Miscellaneous Metal Ores
Cameco (CCJ)Uranium Energy (UEC)NexGen Energy (NXE)Iperionx (IPX)enCore Energy (EU)IsoEnergy (ISOU)Eagle Nuclear Energy (NUCL)Nouveau Monde Graphite (NMG)Frontier Nuclear & Minerals (FNUC)Foremost Clean Energy (FMST)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on DNN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.