IsoEnergy (ISOU) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $8.24, -3.74% vs the prior close of $8.56.
- Volume 54.09K shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ISOU slides 3.7% to $8.24. Closed at $8.24, -3.74% vs the prior close of $8.56. Day range $8.12–$8.62, opened at $8.56.
ISOU daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ISOU slides 3.7% to $8.24
- Closed at $8.24, -3.74% vs the prior close of $8.56. Day range $8.12–$8.62, opened at $8.56.
- Volume was 54.09K shares, 0.4x its 50-day average of 153.93K — lighter than usual.
- Price is -19.7% vs its 50-day average ($10.26) and -23.0% vs its 200-day average ($10.70).
- 52-week range $7.19–$13.58; today's close sits at 16% of that range, 39.3% below the 52-week high.
Oct 15, 2026 — ISOU jumps 4.5% to $8.56
- Closed at $8.56, +4.52% vs the prior close of $8.19. Day range $7.81–$8.60, opened at $8.13.
- Volume was 168.20K shares, 1.1x its 50-day average of 152.57K.
- Price is -16.9% vs its 50-day average ($10.30) and -20.0% vs its 200-day average ($10.70).
- 52-week range $7.19–$13.58; today's close sits at 21% of that range, 37.0% below the 52-week high.
Oct 14, 2026 — ISOU slides 5.2% to $8.19, a 6-month low, 3 down days in a row
- Closed at $8.19, -5.21% vs the prior close of $8.64. Day range $8.04–$8.65, opened at $8.57.
- Volume was 194.60K shares, 1.3x its 50-day average of 152.47K.
- Price is -20.7% vs its 50-day average ($10.33) and -23.5% vs its 200-day average ($10.70).
- 52-week range $7.19–$13.58; today's close sits at 16% of that range, 39.7% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — ISOU slides 4.3% to $8.64, a 6-month low
- Closed at $8.64, -4.32% vs the prior close of $9.03. Day range $8.63–$9.02, opened at $9.02.
- Volume was 115.50K shares, 0.8x its 50-day average of 150.79K.
- Price is -16.5% vs its 50-day average ($10.35) and -19.3% vs its 200-day average ($10.71).
- 52-week range $7.19–$13.58; today's close sits at 23% of that range, 36.4% below the 52-week high.
- SEC filings that day: 6-K.
Oct 12, 2026 — ISOU dips 2.8% to $9.03
- Closed at $9.03, -2.80% vs the prior close of $9.29. Day range $8.96–$9.34, opened at $9.23.
- Volume was 45.60K shares, 0.3x its 50-day average of 153.08K — lighter than usual.
- Price is -12.9% vs its 50-day average ($10.37) and -15.7% vs its 200-day average ($10.71).
- 52-week range $7.19–$13.58; today's close sits at 29% of that range, 33.5% below the 52-week high.
Oct 9, 2026 — ISOU rises 0.3% to $9.29
- Closed at $9.29, +0.32% vs the prior close of $9.26. Day range $8.99–$9.40, opened at $9.38.
- Volume was 102.50K shares, 0.7x its 50-day average of 152.01K.
- Price is -10.5% vs its 50-day average ($10.38) and -13.3% vs its 200-day average ($10.71).
- 52-week range $7.19–$13.58; today's close sits at 33% of that range, 31.6% below the 52-week high.
Oct 8, 2026 — ISOU slides 4.7% to $9.26
- Closed at $9.26, -4.73% vs the prior close of $9.72. Day range $9.09–$9.77, opened at $9.77.
- Volume was 153.20K shares, 1.0x its 50-day average of 150.48K.
- Price is -10.8% vs its 50-day average ($10.39) and -13.5% vs its 200-day average ($10.71).
- 52-week range $7.19–$13.58; today's close sits at 32% of that range, 31.8% below the 52-week high.
Oct 7, 2026 — ISOU slides 6.4% to $9.72
- Closed at $9.72, -6.36% vs the prior close of $10.38. Day range $9.54–$10.20, opened at $10.01.
- Volume was 160.70K shares, 1.1x its 50-day average of 148.45K.
- Price is -6.4% vs its 50-day average ($10.39) and -9.2% vs its 200-day average ($10.70).
- 52-week range $7.19–$13.58; today's close sits at 40% of that range, 28.4% below the 52-week high.
Oct 6, 2026 — ISOU jumps 9.6% to $10.38 on 2.1x normal volume
- Closed at $10.38, +9.61% vs the prior close of $9.47. Day range $9.52–$10.73, opened at $9.52.
- Volume was 298.10K shares, 2.1x its 50-day average of 143.34K — unusually heavy trading.
- Price is +0.0% vs its 50-day average ($10.38) and -2.9% vs its 200-day average ($10.69).
- 52-week range $7.19–$13.58; today's close sits at 50% of that range, 23.6% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — ISOU jumps 3.3% to $9.47
- Closed at $9.47, +3.27% vs the prior close of $9.17. Day range $9.05–$9.49, opened at $9.19.
- Volume was 123.60K shares, 0.9x its 50-day average of 141.70K.
- Price is -8.6% vs its 50-day average ($10.37) and -11.4% vs its 200-day average ($10.68).
- 52-week range $7.19–$13.58; today's close sits at 36% of that range, 30.3% below the 52-week high.
Oct 2, 2026 — ISOU jumps 3.0% to $9.17
- Closed at $9.17, +3.03% vs the prior close of $8.90. Day range $9.08–$9.38, opened at $9.24.
- Volume was 151.50K shares, 1.1x its 50-day average of 140.57K.
- Price is -11.5% vs its 50-day average ($10.36) and -14.1% vs its 200-day average ($10.68).
- 52-week range $7.19–$13.58; today's close sits at 31% of that range, 32.5% below the 52-week high.
ISOU latest news & SEC filings
Every SEC filing by or about ISOU in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 19, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 2, 2026 · Form SD — Specialized disclosure (conflict minerals)
Specialized disclosure (conflict minerals)
Jun 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade ISOU
- How much it moves: over the last 20 sessions the average daily move was 3.63% (largest 10.7%). That is a volatile stock.
- Liquidity: about 142.98K shares (≈$1.18M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $8.24 vs a range of $7.19–$13.58 (16% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:4 on Mar 24, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 13, 2026; 6-K Sep 8, 2026; 6-K Aug 24, 2026.
- Listing: NYSE · industry: Miscellaneous Metal Ores.
ISOU market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8.56 | 8.62 | 8.12 | 8.24 | 54.09K |
| Oct 15, 2026 | 8.13 | 8.60 | 7.81 | 8.56 | 168.20K |
| Oct 14, 2026 | 8.57 | 8.65 | 8.04 | 8.19 | 194.60K |
| Oct 13, 2026 | 9.02 | 9.02 | 8.63 | 8.64 | 115.50K |
| Oct 12, 2026 | 9.23 | 9.34 | 8.96 | 9.03 | 45.60K |
| Oct 9, 2026 | 9.38 | 9.40 | 8.99 | 9.29 | 102.50K |
| Oct 8, 2026 | 9.77 | 9.77 | 9.09 | 9.26 | 153.20K |
| Oct 7, 2026 | 10.01 | 10.20 | 9.54 | 9.72 | 160.70K |
| Oct 6, 2026 | 9.52 | 10.73 | 9.52 | 10.38 | 298.10K |
| Oct 5, 2026 | 9.19 | 9.49 | 9.05 | 9.47 | 123.60K |
| Oct 2, 2026 | 9.24 | 9.38 | 9.08 | 9.17 | 151.50K |
| Oct 1, 2026 | 8.91 | 9.07 | 8.70 | 8.90 | 122.00K |
| Sep 30, 2026 | 9.41 | 9.63 | 8.90 | 8.90 | 188.10K |
| Sep 29, 2026 | 9.30 | 9.41 | 9.07 | 9.28 | 102.80K |
| Sep 28, 2026 | 9.18 | 9.42 | 9.03 | 9.29 | 182.10K |
| Sep 25, 2026 | 9.44 | 9.64 | 9.22 | 9.35 | 72.40K |
| Sep 24, 2026 | 9.75 | 9.75 | 9.29 | 9.44 | 114.40K |
| Sep 23, 2026 | 10.12 | 10.12 | 9.74 | 9.80 | 124.00K |
| Sep 22, 2026 | 10.35 | 10.35 | 9.94 | 10.19 | 147.00K |
| Sep 21, 2026 | 9.45 | 10.36 | 9.45 | 10.26 | 239.30K |
About IsoEnergy
IsoEnergy (ISOU) is listed on the NYSE and classified by the SEC under “Miscellaneous Metal Ores”. Its business address is in TORONTO. State of incorporation: Ontario, Canada. Fiscal year ends December 31. SEC CIK 1997377.
ISOU board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ISOU financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ISOU earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Miscellaneous Metal Ores
Cameco (CCJ)Uranium Energy (UEC)Denison Mines (DNN)NexGen Energy (NXE)Iperionx (IPX)enCore Energy (EU)Eagle Nuclear Energy (NUCL)Nouveau Monde Graphite (NMG)Frontier Nuclear & Minerals (FNUC)Foremost Clean Energy (FMST)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ISOU
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.