Rithm Property (RPT) Stock: Why It's Up Today
Updated Oct 20, 2026, 1:16 PM ET · intraday price
- Trading at $11.18 as of 1:16 PM ET, +3.14% vs the prior close of $10.84.
- Volume 15.37K shares, 0.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)
RPT jumps 3.1% to $11.18. Trading at $11.18 (intraday, 1:16 PM ET), +3.14% vs the prior close of $10.84. Day range $10.77–$11.18, opened at $10.89.
RPT daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 20, 2026 — RPT jumps 3.1% to $11.18
- Trading at $11.18 (intraday, 1:16 PM ET), +3.14% vs the prior close of $10.84. Day range $10.77–$11.18, opened at $10.89.
- Volume was 15.37K shares, 0.6x its 50-day average of 24.97K.
- Price is -6.1% vs its 50-day average ($11.90) and -18.6% vs its 200-day average ($13.73).
- 52-week range $9.80–$17.94; the current price sits at 17% of that range, 37.7% below the 52-week high.
Oct 19, 2026 — RPT jumps 3.9% to $10.84
- Closed at $10.84, +3.93% vs the prior close of $10.43. Day range $10.46–$11.09, opened at $10.46.
- Volume was 20.09K shares, 0.7x its 50-day average of 27.29K.
- Price is -9.1% vs its 50-day average ($11.93) and -21.2% vs its 200-day average ($13.75).
- 52-week range $9.80–$17.94; today's close sits at 13% of that range, 39.6% below the 52-week high.
Oct 16, 2026 — RPT slides 3.4% to $10.43, a 52-week low
- Closed at $10.43, -3.43% vs the prior close of $10.80. Day range $10.40–$10.79, opened at $10.73.
- Volume was 44.61K shares, 1.6x its 50-day average of 27.34K.
- Price is -12.7% vs its 50-day average ($11.95) and -24.3% vs its 200-day average ($13.78).
- 52-week range $9.80–$17.94; today's close sits at 8% of that range, 41.9% below the 52-week high.
Oct 15, 2026 — RPT rises 1.5% to $10.80
- Closed at $10.80, +1.50% vs the prior close of $10.64. Day range $10.60–$10.90, opened at $10.65.
- Volume was 11.60K shares, 0.4x its 50-day average of 28.06K — lighter than usual.
- Price is -9.9% vs its 50-day average ($11.98) and -21.8% vs its 200-day average ($13.81).
- 52-week range $9.80–$17.94; today's close sits at 12% of that range, 39.8% below the 52-week high.
Oct 14, 2026 — RPT rises 0.7% to $10.64
- Closed at $10.64, +0.66% vs the prior close of $10.57. Day range $10.46–$10.70, opened at $10.61.
- Volume was 24.50K shares, 0.8x its 50-day average of 29.55K.
- Price is -11.4% vs its 50-day average ($12.01) and -23.1% vs its 200-day average ($13.84).
- 52-week range $9.80–$17.94; today's close sits at 10% of that range, 40.7% below the 52-week high.
Oct 13, 2026 — RPT dips 2.6% to $10.57, a 52-week low
- Closed at $10.57, -2.58% vs the prior close of $10.85. Day range $10.52–$10.94, opened at $10.85.
- Volume was 20.60K shares, 0.7x its 50-day average of 30.55K.
- Price is -12.2% vs its 50-day average ($12.04) and -23.8% vs its 200-day average ($13.87).
- 52-week range $9.80–$17.94; today's close sits at 9% of that range, 41.1% below the 52-week high.
Oct 12, 2026 — RPT rises 0.6% to $10.85
- Closed at $10.85, +0.65% vs the prior close of $10.78. Day range $10.67–$10.85, opened at $10.84.
- Volume was 8.20K shares, 0.2x its 50-day average of 33.24K — lighter than usual.
- Price is -10.1% vs its 50-day average ($12.07) and -21.9% vs its 200-day average ($13.89).
- 52-week range $9.80–$17.94; today's close sits at 13% of that range, 39.5% below the 52-week high.
Oct 9, 2026 — RPT dips 0.5% to $10.78
- Closed at $10.78, -0.46% vs the prior close of $10.83. Day range $10.70–$10.89, opened at $10.89.
- Volume was 19.50K shares, 0.5x its 50-day average of 35.57K — lighter than usual.
- Price is -10.9% vs its 50-day average ($12.10) and -22.5% vs its 200-day average ($13.92).
- 52-week range $9.80–$17.94; today's close sits at 12% of that range, 39.9% below the 52-week high.
Oct 8, 2026 — RPT rises 1.1% to $10.83
- Closed at $10.83, +1.12% vs the prior close of $10.71. Day range $10.52–$10.87, opened at $10.66.
- Volume was 39.50K shares, 1.1x its 50-day average of 36.33K.
- Price is -10.8% vs its 50-day average ($12.14) and -22.3% vs its 200-day average ($13.94).
- 52-week range $9.80–$17.94; today's close sits at 13% of that range, 39.6% below the 52-week high.
Oct 7, 2026 — RPT dips 1.3% to $10.71, 3 down days in a row
- Closed at $10.71, -1.29% vs the prior close of $10.85. Day range $10.60–$10.85, opened at $10.76.
- Volume was 20.00K shares, 0.5x its 50-day average of 38.02K — lighter than usual.
- Price is -12.0% vs its 50-day average ($12.16) and -23.3% vs its 200-day average ($13.97).
- 52-week range $9.80–$17.94; today's close sits at 11% of that range, 40.3% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — RPT dips 0.9% to $10.85
- Closed at $10.85, -0.91% vs the prior close of $10.95. Day range $10.85–$10.96, opened at $10.94.
- Volume was 6.40K shares, 0.2x its 50-day average of 38.71K — lighter than usual.
- Price is -11.0% vs its 50-day average ($12.20) and -22.5% vs its 200-day average ($14.00).
- 52-week range $9.80–$17.94; today's close sits at 13% of that range, 39.5% below the 52-week high.
Oct 5, 2026 — RPT dips 1.4% to $10.95
- Closed at $10.95, -1.35% vs the prior close of $11.10. Day range $10.95–$11.13, opened at $11.09.
- Volume was 24.40K shares, 0.6x its 50-day average of 39.81K.
- Price is -10.4% vs its 50-day average ($12.22) and -22.0% vs its 200-day average ($14.04).
- 52-week range $9.80–$17.94; today's close sits at 14% of that range, 39.0% below the 52-week high.
Oct 2, 2026 — RPT jumps 3.2% to $11.10
- Closed at $11.10, +3.16% vs the prior close of $10.76. Day range $10.83–$11.25, opened at $10.83.
- Volume was 9.10K shares, 0.2x its 50-day average of 41.82K — lighter than usual.
- Price is -9.2% vs its 50-day average ($12.23) and -21.1% vs its 200-day average ($14.07).
- 52-week range $9.80–$17.94; today's close sits at 16% of that range, 38.1% below the 52-week high.
RPT bull case vs bear case (from the data)
- Latest fiscal-year net income: profit of $1.47M.
- Share count down 82.9% in a year (buybacks).
- Price is -6.1% vs its 50-day average — short-term trend is down.
- Price is -18.6% vs its 200-day average — below the long-term trend line.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
RPT latest news & SEC filings
Every SEC filing by or about RPT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 7, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 31, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $2.00M (prior year $1.90M) (+5.6% vs Jun 30, 2025)
- Diluted EPS: $0.09 (prior year $0.08) (+12.5% vs Jun 30, 2025)
Jul 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 14, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade RPT
- Last results release: Jul 28, 2026 (8-K Item 2.02). Previous ones: Jul 13, 2026, Apr 24, 2026, Feb 13, 2026. Based on that rhythm, the next report is likely around Oct 27, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.50% (largest 3.9%).
- Liquidity: about 19.99K shares (≈$223.47K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $11.18 vs a range of $9.80–$17.94 (17% of the range).
- Dividends: last ex-dividend date Jul 7, 2026 ($0.36/share); 4 payments in the past 12 months.
- Splits: 1:6 on Dec 31, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Jul 31, 2026; 8-K Jul 28, 2026; 8-K Jul 21, 2026.
- Share count: 7.77M shares outstanding (Jul 28, 2026), -82.9% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Real Estate Investment Trusts.
RPT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 10.89 | 11.18 | 10.77 | 11.18 | 15.37K |
| Oct 19, 2026 | 10.46 | 11.09 | 10.46 | 10.84 | 20.10K |
| Oct 16, 2026 | 10.73 | 10.79 | 10.40 | 10.43 | 44.60K |
| Oct 15, 2026 | 10.65 | 10.90 | 10.60 | 10.80 | 11.60K |
| Oct 14, 2026 | 10.61 | 10.70 | 10.46 | 10.64 | 24.50K |
| Oct 13, 2026 | 10.85 | 10.94 | 10.52 | 10.57 | 20.60K |
| Oct 12, 2026 | 10.84 | 10.85 | 10.67 | 10.85 | 8.20K |
| Oct 9, 2026 | 10.89 | 10.89 | 10.70 | 10.78 | 19.50K |
| Oct 8, 2026 | 10.66 | 10.87 | 10.52 | 10.83 | 39.50K |
| Oct 7, 2026 | 10.76 | 10.85 | 10.60 | 10.71 | 20.00K |
| Oct 6, 2026 | 10.94 | 10.96 | 10.85 | 10.85 | 6.40K |
| Oct 5, 2026 | 11.09 | 11.13 | 10.95 | 10.95 | 24.40K |
| Oct 2, 2026 | 10.83 | 11.25 | 10.83 | 11.10 | 9.10K |
| Oct 1, 2026 | 10.95 | 10.95 | 10.47 | 10.76 | 51.70K |
| Sep 30, 2026 | 10.77 | 11.11 | 10.71 | 10.71 | 22.90K |
| Sep 29, 2026 | 10.70 | 10.83 | 10.66 | 10.75 | 15.70K |
| Sep 28, 2026 | 10.81 | 10.95 | 10.78 | 10.78 | 4.50K |
| Sep 25, 2026 | 10.98 | 10.98 | 10.81 | 10.81 | 12.80K |
| Sep 24, 2026 | 11.16 | 11.16 | 10.81 | 10.95 | 16.40K |
| Sep 23, 2026 | 11.22 | 11.26 | 11.06 | 11.13 | 11.90K |
About Rithm Property
Rithm Property (RPT) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in NEW YORK, NY. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1614806.
RPT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
RPT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $1.47M | -0.36 | $-8.30M |
| Dec 31, 2024 | — | $-91.83M | -13.76 | $290.00K |
| Dec 31, 2023 | — | $-47.07M | -2.01 | $-46.46M |
| Dec 31, 2022 | — | $-15.01M | -1.24 | $1.14M |
| Dec 31, 2021 | — | $41.85M | 1.41 | $-18.24M |
Latest balance sheet: total assets $928.74M, total liabilities $643.90M, cash $66.70M (as of Jun 30, 2026).
RPT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 28, 2026 | 8-K Item 2.02 (results) | $12.32 |
| Jul 13, 2026 | 8-K Item 2.02 (results) | $13.98 |
| Apr 24, 2026 | 8-K Item 2.02 (results) | $14.43 |
| Feb 13, 2026 | 8-K Item 2.02 (results) | $14.71 |
| Oct 31, 2025 | 8-K Item 2.02 (results) | $16.02 |
| Jul 24, 2025 | 8-K Item 2.02 (results) | $16.02 |
| Apr 28, 2025 | 8-K Item 2.02 (results) | $17.04 |
| Jan 30, 2025 | 8-K Item 2.02 (results) | $18.48 |
| Oct 21, 2024 | 8-K Item 2.02 (results) | $19.50 |
| Jul 24, 2024 | 8-K Item 2.02 (results) | — |
| May 3, 2024 | 8-K Item 2.02 (results) | — |
| Apr 22, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)AGNC Investment (AGNC)Digital Realty (DLR)Ventas (VTR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Space Exploration Technologies (SPCX)Tesla (TSLA)Sandisk (SNDK)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on RPT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: intraday data as of Oct 20, 2026, 1:16 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.