Home › Stock analysis › MSD
Morgan Stanley Emerging Markets Debt Fund (MSD) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $6.74, +0.30% vs the prior close of $6.72.
- Volume 48.25K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MSD ends flat (+0.3%) to $6.74. Closed at $6.74, +0.30% vs the prior close of $6.72. Day range $6.70–$6.76, opened at $6.74.
Last close$6.74+0.30%
Day range6.70–6.76
Open6.74
Volume48.25K
52-week range6.62–7.94
Avg volume (20d)101.51K
MSD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MSD ends flat (+0.3%) to $6.74
- Closed at $6.74, +0.30% vs the prior close of $6.72. Day range $6.70–$6.76, opened at $6.74.
- Volume was 48.25K shares, 0.7x its 50-day average of 70.90K.
- Price is -4.6% vs its 50-day average ($7.07) and -8.1% vs its 200-day average ($7.33).
- 52-week range $6.62–$7.94; today's close sits at 9% of that range, 15.1% below the 52-week high.
Oct 15, 2026 — MSD rises 1.5% to $6.72
- Closed at $6.72, +1.51% vs the prior close of $6.62. Day range $6.63–$6.74, opened at $6.67.
- Volume was 101.80K shares, 1.5x its 50-day average of 69.43K.
- Price is -5.1% vs its 50-day average ($7.08) and -8.4% vs its 200-day average ($7.34).
- 52-week range $6.62–$7.94; today's close sits at 8% of that range, 15.4% below the 52-week high.
Oct 14, 2026 — MSD dips 1.3% to $6.62, a 52-week low
- Closed at $6.62, -1.34% vs the prior close of $6.71. Day range $6.62–$6.71, opened at $6.69.
- Volume was 72.50K shares, 1.1x its 50-day average of 68.55K.
- Price is -6.6% vs its 50-day average ($7.09) and -9.8% vs its 200-day average ($7.34).
- 52-week range $6.62–$7.94; today's close sits at 0% of that range, 16.6% below the 52-week high.
Oct 13, 2026 — MSD ends flat (+0.3%) to $6.71 on 1.9x normal volume
- Closed at $6.71, +0.30% vs the prior close of $6.69. Day range $6.63–$6.79, opened at $6.69.
- Volume was 127.80K shares, 1.9x its 50-day average of 66.55K — unusually heavy trading.
- Price is -5.6% vs its 50-day average ($7.10) and -8.6% vs its 200-day average ($7.34).
- 52-week range $6.62–$7.94; today's close sits at 7% of that range, 15.5% below the 52-week high.
Oct 12, 2026 — MSD dips 1.2% to $6.69
- Closed at $6.69, -1.18% vs the prior close of $6.77. Day range $6.64–$6.78, opened at $6.78.
- Volume was 110.30K shares, 1.7x its 50-day average of 64.62K.
- Price is -6.0% vs its 50-day average ($7.12) and -8.9% vs its 200-day average ($7.35).
- 52-week range $6.62–$7.94; today's close sits at 5% of that range, 15.7% below the 52-week high.
Oct 9, 2026 — MSD rises 1.5% to $6.77
- Closed at $6.77, +1.50% vs the prior close of $6.67. Day range $6.68–$6.80, opened at $6.70.
- Volume was 100.70K shares, 1.6x its 50-day average of 63.58K.
- Price is -5.0% vs its 50-day average ($7.13) and -7.9% vs its 200-day average ($7.35).
- 52-week range $6.62–$7.94; today's close sits at 11% of that range, 14.7% below the 52-week high.
Oct 8, 2026 — MSD rises 0.3% to $6.67
- Closed at $6.67, +0.30% vs the prior close of $6.65. Day range $6.64–$6.68, opened at $6.66.
- Volume was 48.00K shares, 0.8x its 50-day average of 63.90K.
- Price is -6.5% vs its 50-day average ($7.14) and -9.3% vs its 200-day average ($7.35).
- 52-week range $6.62–$7.94; today's close sits at 4% of that range, 16.0% below the 52-week high.
Oct 7, 2026 — MSD dips 0.6% to $6.65, a 52-week low
- Closed at $6.65, -0.60% vs the prior close of $6.69. Day range $6.62–$6.69, opened at $6.68.
- Volume was 76.30K shares, 1.2x its 50-day average of 64.00K.
- Price is -7.0% vs its 50-day average ($7.15) and -9.6% vs its 200-day average ($7.36).
- 52-week range $6.62–$7.94; today's close sits at 2% of that range, 16.2% below the 52-week high.
Oct 6, 2026 — MSD rises 0.5% to $6.69
- Closed at $6.69, +0.45% vs the prior close of $6.66. Day range $6.67–$6.73, opened at $6.67.
- Volume was 107.70K shares, 1.7x its 50-day average of 62.99K.
- Price is -6.6% vs its 50-day average ($7.16) and -9.1% vs its 200-day average ($7.36).
- 52-week range $6.63–$7.94; today's close sits at 5% of that range, 15.7% below the 52-week high.
Oct 5, 2026 — MSD dips 0.7% to $6.66, a 52-week low
- Closed at $6.66, -0.75% vs the prior close of $6.71. Day range $6.63–$6.74, opened at $6.71.
- Volume was 33.30K shares, 0.5x its 50-day average of 63.46K — lighter than usual.
- Price is -7.2% vs its 50-day average ($7.17) and -9.6% vs its 200-day average ($7.37).
- 52-week range $6.63–$7.94; today's close sits at 2% of that range, 16.1% below the 52-week high.
Oct 2, 2026 — MSD dips 0.9% to $6.71, a 52-week low
- Closed at $6.71, -0.89% vs the prior close of $6.77. Day range $6.68–$6.86, opened at $6.79.
- Volume was 45.40K shares, 0.7x its 50-day average of 63.46K.
- Price is -6.6% vs its 50-day average ($7.19) and -8.9% vs its 200-day average ($7.37).
- 52-week range $6.68–$7.94; today's close sits at 2% of that range, 15.5% below the 52-week high.
MSD latest news & SEC filings
Every SEC filing by or about MSD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 21, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 3, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Things to know before you trade MSD
- How much it moves: over the last 20 sessions the average daily move was 1.03% (largest 3.2%).
- Liquidity: about 101.51K shares (≈$684.16K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $6.74 vs a range of $6.62–$7.94 (9% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($0.145/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Listing: NYSE · industry: —.
MSD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6.74 | 6.76 | 6.70 | 6.74 | 48.25K |
| Oct 15, 2026 | 6.67 | 6.74 | 6.63 | 6.72 | 101.80K |
| Oct 14, 2026 | 6.69 | 6.71 | 6.62 | 6.62 | 72.50K |
| Oct 13, 2026 | 6.69 | 6.79 | 6.63 | 6.71 | 127.80K |
| Oct 12, 2026 | 6.78 | 6.78 | 6.64 | 6.69 | 110.30K |
| Oct 9, 2026 | 6.70 | 6.80 | 6.68 | 6.77 | 100.70K |
| Oct 8, 2026 | 6.66 | 6.68 | 6.64 | 6.67 | 48.00K |
| Oct 7, 2026 | 6.68 | 6.69 | 6.62 | 6.65 | 76.30K |
| Oct 6, 2026 | 6.67 | 6.73 | 6.67 | 6.69 | 107.70K |
| Oct 5, 2026 | 6.71 | 6.74 | 6.63 | 6.66 | 33.30K |
| Oct 2, 2026 | 6.79 | 6.86 | 6.68 | 6.71 | 45.40K |
| Oct 1, 2026 | 6.77 | 6.81 | 6.68 | 6.77 | 77.70K |
| Sep 30, 2026 | 6.84 | 6.87 | 6.74 | 6.74 | 135.00K |
| Sep 29, 2026 | 6.88 | 6.97 | 6.85 | 6.96 | 64.10K |
| Sep 28, 2026 | 6.94 | 7.00 | 6.82 | 6.88 | 56.20K |
| Sep 25, 2026 | 6.98 | 7.00 | 6.93 | 7.00 | 87.80K |
| Sep 24, 2026 | 6.88 | 6.99 | 6.86 | 6.95 | 207.50K |
| Sep 23, 2026 | 7.09 | 7.12 | 6.75 | 6.91 | 376.00K |
| Sep 22, 2026 | 7.12 | 7.16 | 7.07 | 7.11 | 73.80K |
| Sep 21, 2026 | 7.10 | 7.14 | 7.06 | 7.13 | 80.00K |
About Morgan Stanley Emerging Markets Debt Fund
Morgan Stanley Emerging Markets Debt Fund (MSD) is listed on the NYSE and classified by the SEC under “—”. Its business address is in NEW YORK, NY. Fiscal year ends December 31. SEC CIK 904112.
MSD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| James F Kirchner | Principal Financial Officer | May 1, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
MSD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
MSD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MSD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.