Ashford Hospitality (AHT-PG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $3.47, -2.12% vs the prior close of $3.55.
- Volume 8.34K shares, 1.3x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AHT-PG dips 2.1% to $3.47, a 52-week low. Closed at $3.47, -2.12% vs the prior close of $3.55. Day range $3.47–$3.50, opened at $3.50.
AHT-PG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — AHT-PG dips 2.1% to $3.47, a 52-week low
- Closed at $3.47, -2.12% vs the prior close of $3.55. Day range $3.47–$3.50, opened at $3.50.
- Volume was 8.34K shares, 1.6x its 50-day average of 5.13K.
- Price is -33.7% vs its 50-day average ($5.23) and -48.7% vs its 200-day average ($6.76).
- 52-week range $3.14–$17.31; today's close sits at 2% of that range, 80.0% below the 52-week high.
Oct 15, 2026 — AHT-PG ends flat (+0.0%) to $3.55
- Closed at $3.55, +0.00% vs the prior close of $3.55. Day range $3.55–$3.55, opened at $3.55.
- Price is -32.6% vs its 50-day average ($5.26) and -48.0% vs its 200-day average ($6.81).
- 52-week range $3.14–$17.31; today's close sits at 3% of that range, 79.5% below the 52-week high.
Oct 14, 2026 — AHT-PG rises 0.7% to $3.55
- Closed at $3.55, +0.71% vs the prior close of $3.52. Day range $3.14–$3.61, opened at $3.34.
- Volume was 4.16K shares, 0.8x its 50-day average of 5.14K.
- Price is -33.0% vs its 50-day average ($5.29) and -48.4% vs its 200-day average ($6.87).
- 52-week range $3.14–$17.31; today's close sits at 3% of that range, 79.5% below the 52-week high.
Oct 13, 2026 — AHT-PG slides 6.1% to $3.52, a 52-week low
- Closed at $3.52, -6.13% vs the prior close of $3.75. Day range $3.52–$3.83, opened at $3.62.
- Volume was 4.03K shares, 0.8x its 50-day average of 5.15K.
- Price is -33.9% vs its 50-day average ($5.33) and -49.1% vs its 200-day average ($6.92).
- 52-week range $3.41–$17.31; today's close sits at 1% of that range, 79.7% below the 52-week high.
Oct 12, 2026 — AHT-PG ends flat (+0.0%) to $3.75
- Closed at $3.75, +0.00% vs the prior close of $3.75. Day range $3.75–$3.75, opened at $3.75.
- Price is -30.1% vs its 50-day average ($5.36) and -46.2% vs its 200-day average ($6.98).
- 52-week range $3.41–$17.31; today's close sits at 2% of that range, 78.3% below the 52-week high.
Oct 9, 2026 — AHT-PG jumps 5.2% to $3.75
- Closed at $3.75, +5.19% vs the prior close of $3.57. Day range $3.41–$3.84, opened at $3.41.
- Volume was 7.56K shares, 1.4x its 50-day average of 5.21K.
- Price is -30.5% vs its 50-day average ($5.39) and -46.6% vs its 200-day average ($7.03).
- 52-week range $3.41–$17.31; today's close sits at 2% of that range, 78.3% below the 52-week high.
- SEC filings that day: 8-K.
Oct 8, 2026 — AHT-PG rises 0.4% to $3.57
- Closed at $3.57, +0.42% vs the prior close of $3.55. Day range $3.57–$3.57, opened at $3.57.
- Volume was 2.13K shares, 0.4x its 50-day average of 5.30K — lighter than usual.
- Price is -34.3% vs its 50-day average ($5.42) and -49.7% vs its 200-day average ($7.08).
- 52-week range $3.55–$17.31; today's close sits at 0% of that range, 79.4% below the 52-week high.
Oct 7, 2026 — AHT-PG slides 12.3% to $3.55, a 52-week low
- Closed at $3.55, -12.35% vs the prior close of $4.05. Day range $3.55–$3.89, opened at $3.89.
- Volume was 6.31K shares, 1.2x its 50-day average of 5.30K.
- Price is -34.9% vs its 50-day average ($5.46) and -50.3% vs its 200-day average ($7.14).
- 52-week range $3.55–$17.31; today's close sits at 0% of that range, 79.5% below the 52-week high.
Oct 6, 2026 — AHT-PG rises 2.8% to $4.05
- Closed at $4.05, +2.79% vs the prior close of $3.94. Day range $4.05–$4.12, opened at $4.11.
- Volume was 632 shares, 0.1x its 50-day average of 5.52K — lighter than usual.
- Price is -26.3% vs its 50-day average ($5.49) and -43.7% vs its 200-day average ($7.19).
- 52-week range $3.70–$17.31; today's close sits at 3% of that range, 76.6% below the 52-week high.
Oct 5, 2026 — AHT-PG dips 2.7% to $3.94, a 3-month low
- Closed at $3.94, -2.70% vs the prior close of $4.05. Day range $3.76–$4.14, opened at $3.76.
- Volume was 1.66K shares, 0.3x its 50-day average of 5.57K — lighter than usual.
- Price is -28.6% vs its 50-day average ($5.52) and -45.6% vs its 200-day average ($7.24).
- 52-week range $3.70–$17.31; today's close sits at 2% of that range, 77.2% below the 52-week high.
Oct 2, 2026 — AHT-PG slides 8.8% to $4.05, a 3-month low
- Closed at $4.05, -8.80% vs the prior close of $4.44. Day range $3.99–$4.44, opened at $4.44.
- Volume was 7.46K shares, 1.4x its 50-day average of 5.49K.
- Price is -26.9% vs its 50-day average ($5.54) and -44.5% vs its 200-day average ($7.29).
- 52-week range $3.70–$17.31; today's close sits at 3% of that range, 76.6% below the 52-week high.
AHT-PG latest news & SEC filings
Every SEC filing by or about AHT-PG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
Oct 1, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
Aug 27, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
Aug 12, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $273.24M (prior year $302.00M) (-9.5% vs Jun 30, 2025)
- Net income: $127.99M (prior year -$30.40M) (swung to profit vs Jun 30, 2025)
- Diluted EPS: $1.62 (prior year -$6.88) (swung to profit vs Jun 30, 2025)
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 6, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
Jul 8, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
Jul 6, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade AHT-PG
- Last results release: Aug 12, 2026 (8-K Item 2.02). Previous ones: May 11, 2026, Feb 25, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Nov 11, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.87% (largest 12.3%).
- Liquidity: about 3.10K shares (≈$10.75K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $3.47 vs a range of $3.14–$17.31 (2% of the range).
- Dividends: last ex-dividend date Dec 31, 2025 ($0.4609/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 9, 2026; 8-K Oct 1, 2026; 8-K Aug 27, 2026.
- Share count: 6.47M shares outstanding (Aug 10, 2026), +5.5% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Real Estate Investment Trusts.
AHT-PG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.50 | 3.50 | 3.47 | 3.47 | 8.34K |
| Oct 15, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| Oct 14, 2026 | 3.34 | 3.61 | 3.14 | 3.55 | 4.16K |
| Oct 13, 2026 | 3.62 | 3.83 | 3.52 | 3.52 | 4.03K |
| Oct 12, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| Oct 9, 2026 | 3.41 | 3.84 | 3.41 | 3.75 | 7.56K |
| Oct 8, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 2.13K |
| Oct 7, 2026 | 3.89 | 3.89 | 3.55 | 3.55 | 6.31K |
| Oct 6, 2026 | 4.11 | 4.12 | 4.05 | 4.05 | 632 |
| Oct 5, 2026 | 3.76 | 4.14 | 3.76 | 3.94 | 1.66K |
| Oct 2, 2026 | 4.44 | 4.44 | 3.99 | 4.05 | 7.46K |
| Oct 1, 2026 | 4.33 | 4.44 | 4.17 | 4.44 | 3.59K |
| Sep 30, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| Sep 29, 2026 | 4.39 | 4.42 | 4.08 | 4.35 | 832 |
| Sep 28, 2026 | 4.13 | 4.47 | 4.13 | 4.42 | 1.41K |
| Sep 25, 2026 | 4.36 | 4.53 | 4.36 | 4.53 | 1.76K |
| Sep 24, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 1.94K |
| Sep 23, 2026 | 4.60 | 4.63 | 4.50 | 4.63 | 3.51K |
| Sep 22, 2026 | 4.66 | 4.66 | 4.63 | 4.63 | 1.89K |
| Sep 21, 2026 | 4.99 | 4.99 | 4.86 | 4.86 | 4.74K |
About Ashford Hospitality
Ashford Hospitality (AHT-PG) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in DALLAS, TX. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1232582.
AHT-PG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Monty J Bennett | Director | Feb 26, 2026 |
| Stephen Zsigray | President & CEO | Jul 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Deric S Eubanks | CFO and Treasurer | Feb 26, 2026 |
| Jim A Plohg | Exec. VP, GC and Secretary | Jan 14, 2026 |
| Stephen Zsigray | President & CEO | Jul 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
AHT-PG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.10B | $-179.84M | -35.99 | $-15.67M |
| Dec 31, 2024 | $1.17B | $-60.30M | -17.54 | $-23.59M |
| Dec 31, 2023 | $1.37B | $-178.49M | -56.11 | $14.39M |
| Dec 31, 2022 | $1.24B | $-139.82M | -44.61 | $39.22M |
| Dec 31, 2021 | $805.41M | $-267.00M | -12.43 | $-144.19M |
Latest balance sheet: total assets $2.33B, total liabilities $2.64B, cash $72.51M (as of Jun 30, 2026).
AHT-PG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 12, 2026 | 8-K Item 2.02 (results) | $4.86 |
| May 11, 2026 | 8-K Item 2.02 (results) | $5.65 |
| Feb 25, 2026 | 8-K Item 2.02 (results) | $8.84 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $15.44 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $16.84 |
| May 6, 2025 | 8-K Item 2.02 (results) | $13.60 |
| Apr 16, 2025 | 8-K Item 2.02 (results) | $11.60 |
| Feb 25, 2025 | 8-K Item 2.02 (results) | $16.75 |
| Jan 13, 2025 | 8-K Item 2.02 (results) | $13.31 |
| Nov 5, 2024 | 8-K Item 2.02 (results) | $14.41 |
| Oct 7, 2024 | 8-K Item 2.02 (results) | — |
| Jul 30, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on AHT-PG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.