Home › Stock analysis › DUO
Fangdd Network (DUO) Stock: Why It's Up Today
Updated Oct 19, 2026, 12:05 PM ET · intraday price
What changed since yesterday
- Trading at $0.59 as of 12:05 PM ET, +4.63% vs the prior close of $0.56.
- Volume 13.96K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
DUO jumps 4.6% to $0.59. Trading at $0.59 (intraday, 12:05 PM ET), +4.63% vs the prior close of $0.56. Day range $0.56–$0.59, opened at $0.56.
Price (intraday)$0.59+4.63%
Day range0.56–0.59
Open0.56
Volume13.96K
52-week range0.42–2.91
Avg volume (20d)130.72K
DUO daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 19, 2026 — DUO jumps 4.6% to $0.59
- Trading at $0.59 (intraday, 12:05 PM ET), +4.63% vs the prior close of $0.56. Day range $0.56–$0.59, opened at $0.56.
- Volume was 13.96K shares, 0.0x its 50-day average of 1.44M — lighter than usual.
- Price is -4.3% vs its 50-day average ($0.61) and -40.6% vs its 200-day average ($0.99).
- 52-week range $0.42–$2.91; the current price sits at 7% of that range, 79.8% below the 52-week high.
Oct 16, 2026 — DUO slides 4.3% to $0.56, 3 down days in a row
- Closed at $0.56, -4.33% vs the prior close of $0.59. Day range $0.56–$0.61, opened at $0.60.
- Volume was 38.57K shares, 0.0x its 50-day average of 1.44M — lighter than usual.
- Price is -8.8% vs its 50-day average ($0.61) and -43.5% vs its 200-day average ($0.99).
- 52-week range $0.42–$3.17; today's close sits at 5% of that range, 82.3% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — DUO dips 1.7% to $0.59
- Closed at $0.59, -1.68% vs the prior close of $0.60. Day range $0.58–$0.62, opened at $0.59.
- Volume was 44.50K shares, 0.0x its 50-day average of 1.44M — lighter than usual.
- Price is -4.7% vs its 50-day average ($0.62) and -41.3% vs its 200-day average ($1.00).
- 52-week range $0.42–$3.20; today's close sits at 6% of that range, 81.7% below the 52-week high.
Oct 14, 2026 — DUO slides 6.9% to $0.60
- Closed at $0.60, -6.87% vs the prior close of $0.64. Day range $0.59–$0.65, opened at $0.63.
- Volume was 49.30K shares, 0.0x its 50-day average of 1.44M — lighter than usual.
- Price is -3.1% vs its 50-day average ($0.62) and -40.6% vs its 200-day average ($1.00).
- 52-week range $0.42–$3.38; today's close sits at 6% of that range, 82.3% below the 52-week high.
Oct 13, 2026 — DUO rises 0.3% to $0.64
- Closed at $0.64, +0.31% vs the prior close of $0.64. Day range $0.61–$0.65, opened at $0.64.
- Volume was 43.80K shares, 0.0x its 50-day average of 1.44M — lighter than usual.
- Price is +4.0% vs its 50-day average ($0.62) and -36.5% vs its 200-day average ($1.01).
- 52-week range $0.42–$3.44; today's close sits at 7% of that range, 81.4% below the 52-week high.
Oct 12, 2026 — DUO slides 3.2% to $0.64
- Closed at $0.64, -3.19% vs the prior close of $0.66. Day range $0.63–$0.66, opened at $0.66.
- Volume was 41.60K shares, 0.0x its 50-day average of 1.44M — lighter than usual.
- Price is +3.8% vs its 50-day average ($0.61) and -37.0% vs its 200-day average ($1.01).
- 52-week range $0.42–$3.58; today's close sits at 7% of that range, 82.2% below the 52-week high.
Oct 9, 2026 — DUO jumps 4.3% to $0.66, a 1-month high, 3 up days in a row
- Closed at $0.66, +4.27% vs the prior close of $0.63. Day range $0.62–$0.70, opened at $0.62.
- Volume was 67.30K shares, 0.0x its 50-day average of 1.44M — lighter than usual.
- Price is +7.4% vs its 50-day average ($0.61) and -35.3% vs its 200-day average ($1.02).
- 52-week range $0.42–$4.10; today's close sits at 6% of that range, 83.9% below the 52-week high.
- That makes 3 straight gains.
Oct 8, 2026 — DUO jumps 4.5% to $0.63
- Closed at $0.63, +4.46% vs the prior close of $0.61. Day range $0.59–$0.67, opened at $0.61.
- Volume was 91.60K shares, 0.1x its 50-day average of 1.44M — lighter than usual.
- Price is +3.3% vs its 50-day average ($0.61) and -38.3% vs its 200-day average ($1.02).
- 52-week range $0.42–$4.10; today's close sits at 6% of that range, 84.6% below the 52-week high.
Oct 7, 2026 — DUO rises 0.8% to $0.61
- Closed at $0.61, +0.83% vs the prior close of $0.60. Day range $0.59–$0.64, opened at $0.63.
- Volume was 66.80K shares, 0.0x its 50-day average of 1.44M — lighter than usual.
- Price is -1.1% vs its 50-day average ($0.61) and -41.2% vs its 200-day average ($1.03).
- 52-week range $0.42–$4.10; today's close sits at 5% of that range, 85.2% below the 52-week high.
Oct 6, 2026 — DUO slides 3.7% to $0.60
- Closed at $0.60, -3.69% vs the prior close of $0.62. Day range $0.58–$0.63, opened at $0.62.
- Volume was 64.00K shares, 0.0x its 50-day average of 1.44M — lighter than usual.
- Price is -1.9% vs its 50-day average ($0.61) and -42.0% vs its 200-day average ($1.03).
- 52-week range $0.42–$4.10; today's close sits at 5% of that range, 85.4% below the 52-week high.
Oct 5, 2026 — DUO slides 3.9% to $0.62
- Closed at $0.62, -3.86% vs the prior close of $0.65. Day range $0.61–$0.64, opened at $0.64.
- Volume was 56.60K shares, 0.0x its 50-day average of 1.44M — lighter than usual.
- Price is +1.8% vs its 50-day average ($0.61) and -40.0% vs its 200-day average ($1.04).
- 52-week range $0.42–$4.10; today's close sits at 6% of that range, 84.8% below the 52-week high.
Oct 2, 2026 — DUO jumps 15.9% to $0.65
- Closed at $0.65, +15.92% vs the prior close of $0.56. Day range $0.56–$0.65, opened at $0.56.
- Volume was 286.10K shares, 0.2x its 50-day average of 1.44M — lighter than usual.
- Price is +6.1% vs its 50-day average ($0.61) and -38.0% vs its 200-day average ($1.04).
- 52-week range $0.42–$4.10; today's close sits at 6% of that range, 84.2% below the 52-week high.
DUO bull case vs bear case (from the data)
Bull case
- No clear positive signal in the price trend, filings or insider data right now.
Bear case
- Price is -4.3% vs its 50-day average — short-term trend is down.
- Price is -40.6% vs its 200-day average — below the long-term trend line.
- High volatility: average daily move of 5.0% over 20 sessions.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
DUO latest news & SEC filings
Every SEC filing by or about DUO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade DUO
- How much it moves: over the last 20 sessions the average daily move was 4.99% (largest 15.9%). That is a volatile stock.
- Liquidity: about 130.72K shares (≈$76.73K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.59 vs a range of $0.42–$2.91 (7% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:16 on Jun 9, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 29, 2026; 6-K Aug 28, 2026; 6-K Jul 24, 2026.
- Listing: Nasdaq · industry: Real Estate.
DUO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0.56 | 0.59 | 0.56 | 0.59 | 13.96K |
| Oct 16, 2026 | 0.60 | 0.61 | 0.56 | 0.56 | 38.60K |
| Oct 15, 2026 | 0.59 | 0.62 | 0.58 | 0.59 | 44.50K |
| Oct 14, 2026 | 0.63 | 0.65 | 0.59 | 0.60 | 49.30K |
| Oct 13, 2026 | 0.64 | 0.65 | 0.61 | 0.64 | 43.80K |
| Oct 12, 2026 | 0.66 | 0.66 | 0.63 | 0.64 | 41.60K |
| Oct 9, 2026 | 0.62 | 0.70 | 0.62 | 0.66 | 67.30K |
| Oct 8, 2026 | 0.61 | 0.67 | 0.59 | 0.63 | 91.60K |
| Oct 7, 2026 | 0.63 | 0.64 | 0.59 | 0.61 | 66.80K |
| Oct 6, 2026 | 0.62 | 0.63 | 0.58 | 0.60 | 64.00K |
| Oct 5, 2026 | 0.64 | 0.64 | 0.61 | 0.62 | 56.60K |
| Oct 2, 2026 | 0.56 | 0.65 | 0.56 | 0.65 | 286.10K |
| Oct 1, 2026 | 0.59 | 0.62 | 0.55 | 0.56 | 100.80K |
| Sep 30, 2026 | 0.64 | 0.66 | 0.61 | 0.62 | 105.90K |
| Sep 29, 2026 | 0.66 | 0.72 | 0.61 | 0.64 | 843.80K |
| Sep 28, 2026 | 0.64 | 0.68 | 0.61 | 0.62 | 70.30K |
| Sep 25, 2026 | 0.58 | 0.68 | 0.58 | 0.65 | 153.30K |
| Sep 24, 2026 | 0.59 | 0.60 | 0.56 | 0.60 | 67.60K |
| Sep 23, 2026 | 0.60 | 0.64 | 0.58 | 0.59 | 143.40K |
| Sep 22, 2026 | 0.56 | 0.64 | 0.54 | 0.61 | 265.10K |
About Fangdd Network
Fangdd Network (DUO) is listed on the Nasdaq and classified by the SEC under “Real Estate”. Its business address is in SHENZHEN, China. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1750593.
DUO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Yang Ly Li | Director | Mar 23, 2026 |
| Jun Luo | Director | Mar 23, 2026 |
| Jiaorong Pan | Chief Operating Officer | Mar 18, 2026 |
| Senlin Peng | Director | Mar 23, 2026 |
| Xi Zeng | Chairman and CEO | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Shuiying Chen | Financial Controller | Mar 18, 2026 |
| Jiaorong Pan | Chief Operating Officer | Mar 18, 2026 |
| Xi Zeng | Chairman and CEO | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
DUO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
DUO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Real Estate
Cbre (CBRE)Millrose Properties (MRP)Terreno Realty (TRNO)Blackstone Digital Infrastructure (BXDC)Curbline Properties (CURB)Cushman & Wakefield (CWK)Innovative Industrial Properties (IIPR)Colliers International (CIGI)Ellington Financial (EFC)Urban Edge Properties (UE)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on DUO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: intraday data as of Oct 19, 2026, 12:05 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.