Borealis Foods (BRLS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.05, -3.67% vs the prior close of $1.09.
- Volume 992 shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BRLS slides 3.7% to $1.05, 3 down days in a row. Closed at $1.05, -3.67% vs the prior close of $1.09. Day range $1.05–$1.06, opened at $1.05.
BRLS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BRLS slides 3.7% to $1.05, 3 down days in a row
- Closed at $1.05, -3.67% vs the prior close of $1.09. Day range $1.05–$1.06, opened at $1.05.
- Volume was 992 shares, 0.0x its 50-day average of 1.02M — lighter than usual.
- Price is -12.7% vs its 50-day average ($1.20) and -18.7% vs its 200-day average ($1.29).
- 52-week range $0.60–$3.99; today's close sits at 13% of that range, 73.7% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — BRLS ends flat (+0.0%) to $1.09
- Closed at $1.09, +0.00% vs the prior close of $1.09. Day range $1.09–$1.09, opened at $1.09.
- Price is -9.1% vs its 50-day average ($1.20) and -15.9% vs its 200-day average ($1.30).
- 52-week range $0.60–$3.99; today's close sits at 14% of that range, 72.7% below the 52-week high.
Oct 14, 2026 — BRLS slides 3.5% to $1.09
- Closed at $1.09, -3.54% vs the prior close of $1.13. Day range $0.98–$1.11, opened at $1.11.
- Volume was 5.90K shares, 0.0x its 50-day average of 1.02M — lighter than usual.
- Price is -8.7% vs its 50-day average ($1.19) and -16.1% vs its 200-day average ($1.30).
- 52-week range $0.60–$3.99; today's close sits at 14% of that range, 72.7% below the 52-week high.
Oct 13, 2026 — BRLS jumps 23.4% to $1.13
- Closed at $1.13, +23.36% vs the prior close of $0.92. Day range $0.96–$1.33, opened at $0.96.
- Volume was 42.80K shares, 0.0x its 50-day average of 1.02M — lighter than usual.
- Price is -5.1% vs its 50-day average ($1.19) and -13.2% vs its 200-day average ($1.30).
- 52-week range $0.60–$3.99; today's close sits at 16% of that range, 71.7% below the 52-week high.
Oct 12, 2026 — BRLS slides 4.6% to $0.92, a 1-month low, 4 down days in a row
- Closed at $0.92, -4.58% vs the prior close of $0.96. Day range $0.92–$1.04, opened at $1.04.
- Volume was 6.20K shares, 0.0x its 50-day average of 1.02M — lighter than usual.
- Price is -22.9% vs its 50-day average ($1.19) and -29.8% vs its 200-day average ($1.30).
- 52-week range $0.60–$3.99; today's close sits at 9% of that range, 77.0% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — BRLS ends flat (-0.1%) to $0.96, a 1-month low, 3 down days in a row
- Closed at $0.96, -0.10% vs the prior close of $0.96. Day range $0.96–$1.01, opened at $1.01.
- Volume was 4.10K shares, 0.0x its 50-day average of 1.03M — lighter than usual.
- Price is -19.0% vs its 50-day average ($1.18) and -26.6% vs its 200-day average ($1.31).
- 52-week range $0.60–$3.99; today's close sits at 11% of that range, 75.9% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — BRLS slides 19.2% to $0.96, a 1-month low
- Closed at $0.96, -19.24% vs the prior close of $1.19. Day range $0.91–$1.45, opened at $1.20.
- Volume was 73.80K shares, 0.1x its 50-day average of 1.03M — lighter than usual.
- Price is -18.7% vs its 50-day average ($1.18) and -26.7% vs its 200-day average ($1.31).
- 52-week range $0.60–$4.26; today's close sits at 10% of that range, 77.4% below the 52-week high.
Oct 7, 2026 — BRLS slides 3.3% to $1.19, a 1-month low
- Closed at $1.19, -3.25% vs the prior close of $1.23. Day range $1.12–$1.19, opened at $1.17.
- Volume was 2.30K shares, 0.0x its 50-day average of 1.03M — lighter than usual.
- Price is +1.0% vs its 50-day average ($1.18) and -9.6% vs its 200-day average ($1.32).
- 52-week range $0.60–$4.26; today's close sits at 16% of that range, 72.1% below the 52-week high.
Oct 6, 2026 — BRLS rises 1.2% to $1.23
- Closed at $1.23, +1.23% vs the prior close of $1.22. Day range $1.23–$1.25, opened at $1.23.
- Volume was 1.40K shares, 0.0x its 50-day average of 1.03M — lighter than usual.
- Price is +5.0% vs its 50-day average ($1.17) and -6.7% vs its 200-day average ($1.32).
- 52-week range $0.60–$4.26; today's close sits at 17% of that range, 71.1% below the 52-week high.
Oct 5, 2026 — BRLS rises 0.4% to $1.22
- Closed at $1.22, +0.41% vs the prior close of $1.21. Day range $1.10–$1.35, opened at $1.30.
- Volume was 2.70K shares, 0.0x its 50-day average of 1.03M — lighter than usual.
- Price is +4.3% vs its 50-day average ($1.16) and -8.1% vs its 200-day average ($1.32).
- 52-week range $0.60–$4.26; today's close sits at 17% of that range, 71.5% below the 52-week high.
Oct 2, 2026 — BRLS slides 6.2% to $1.21, 3 down days in a row
- Closed at $1.21, -6.20% vs the prior close of $1.29. Day range $1.19–$1.25, opened at $1.20.
- Volume was 5.80K shares, 0.0x its 50-day average of 1.03M — lighter than usual.
- Price is +4.4% vs its 50-day average ($1.16) and -8.7% vs its 200-day average ($1.33).
- 52-week range $0.60–$5.02; today's close sits at 14% of that range, 75.9% below the 52-week high.
- That makes 3 straight losses.
BRLS latest news & SEC filings
Every SEC filing by or about BRLS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 30, 2026 · Form 10-K/A — Annual report (amended)
Amended annual report
Fiscal year ended Dec 31, 2025:
- Revenue: $31.48M (prior year $29.10M) (+8.2% vs Dec 31, 2024)
- Net income: -$18.98M (prior year -$25.33M) (loss narrowed vs Dec 31, 2024)
- Diluted EPS: -$0.89 (prior year -$1.25) (loss narrowed vs Dec 31, 2024)
Sep 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 26, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 14, 2026 · Form NT 10-Q — Notice of late quarterly report
Notice of late quarterly report
Jul 29, 2026 · Form 10-K/A — Annual report (amended)
Amended annual report
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jul 10, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
Jun 30, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Mar 31, 2026:
- Revenue: $7.78M (prior year $7.22M) (+7.7% vs Mar 31, 2025)
- Net income: -$3.51M (prior year -$4.19M) (loss narrowed vs Mar 31, 2025)
- Diluted EPS: -$0.16 (prior year -$0.20) (loss narrowed vs Mar 31, 2025)
Jun 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Jun 26, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jun 26, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Things to know before you trade BRLS
- Last results release: Aug 26, 2026 (8-K Item 2.02). Previous ones: Nov 14, 2024, May 23, 2024, Apr 16, 2024. Based on that rhythm, the next report is likely around Nov 25, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 4.47% (largest 23.4%). That is a volatile stock.
- Liquidity: about 9.37K shares (≈$9.84K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.05 vs a range of $0.60–$3.99 (13% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 1, 2026; 8-K Aug 26, 2026; 8-K Jul 8, 2026.
- Share count: 21.46M shares outstanding (Jun 30, 2026), +0.4% vs a year earlier.
- Listing: Nasdaq · industry: Food and Kindred Products.
BRLS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.05 | 1.06 | 1.05 | 1.05 | 992 |
| Oct 15, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| Oct 14, 2026 | 1.11 | 1.11 | 0.98 | 1.09 | 5.90K |
| Oct 13, 2026 | 0.96 | 1.33 | 0.96 | 1.13 | 42.80K |
| Oct 12, 2026 | 1.04 | 1.04 | 0.92 | 0.92 | 6.20K |
| Oct 9, 2026 | 1.01 | 1.01 | 0.96 | 0.96 | 4.10K |
| Oct 8, 2026 | 1.20 | 1.45 | 0.91 | 0.96 | 73.80K |
| Oct 7, 2026 | 1.17 | 1.19 | 1.12 | 1.19 | 2.30K |
| Oct 6, 2026 | 1.23 | 1.25 | 1.23 | 1.23 | 1.40K |
| Oct 5, 2026 | 1.30 | 1.35 | 1.10 | 1.22 | 2.70K |
| Oct 2, 2026 | 1.20 | 1.25 | 1.19 | 1.21 | 5.80K |
| Oct 1, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| Sep 30, 2026 | 1.23 | 1.37 | 1.23 | 1.29 | 7.60K |
| Sep 29, 2026 | 1.12 | 1.32 | 1.12 | 1.30 | 19.20K |
| Sep 28, 2026 | 1.31 | 1.35 | 1.28 | 1.28 | 2.40K |
| Sep 25, 2026 | 1.34 | 1.39 | 1.30 | 1.39 | 1.70K |
| Sep 24, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 400 |
| Sep 23, 2026 | 1.31 | 1.35 | 1.28 | 1.30 | 3.50K |
| Sep 22, 2026 | 1.33 | 1.34 | 1.30 | 1.31 | 4.10K |
| Sep 21, 2026 | 1.32 | 1.34 | 1.26 | 1.30 | 2.50K |
About Borealis Foods
Borealis Foods (BRLS) is listed on the Nasdaq and classified by the SEC under “Food and Kindred Products”. Its business address is in OAKVILLE, Ontario, Canada. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1852973.
BRLS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Amin Ajami | Director | May 22, 2026 |
| Zaure Algaziyeva | Director | Jun 26, 2026 |
| Barthelemy Helg | Director | May 29, 2026 |
| Pavel Mynzhanov | Director | Jun 26, 2026 |
| Reza Soltanzadeh | Chief Executive Officer | May 29, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Reza Soltanzadeh | Chief Executive Officer | May 29, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BRLS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-18.98M | -0.89 | $-6.60M |
| Dec 31, 2024 | $29.10M | $-25.33M | -1.25 | $-15.09M |
| Dec 31, 2023 | $31.38M | $-27.48M | -2.56 | $-18.01M |
| Dec 31, 2022 | — | $-302.54K | — | $-2.11M |
| Dec 31, 2021 | — | $-407.62K | — | $-602.16K |
Latest balance sheet: total assets $50.95M, total liabilities $73.65M, cash $500.00K (as of Mar 31, 2026).
BRLS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 26, 2026 | 8-K Item 2.02 (results) | $1.25 |
| Nov 14, 2024 | 8-K Item 2.02 (results) | $6.24 |
| May 23, 2024 | 8-K Item 2.02 (results) | — |
| Apr 16, 2024 | 8-K Item 2.02 (results) | — |
| Feb 13, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Food and Kindred Products
Mondelez International (MDLZ)Conagra Brands (CAG)Campbell'S (CPB)Flowers Foods (FLO)Bellring Brands (BRBR)Simply Good Foods (SMPL)Vital Farms (VITL)Nomad Foods (NOMD)Beyond Meat (BYND)Once Upon a Farm, PBC (OFRM)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BRLS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.