Grayscale Sui Staking ETF (GSUI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $14.79, -1.60% vs the prior close of $15.03.
- Volume 58.36K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GSUI dips 1.6% to $14.79. Closed at $14.79, -1.60% vs the prior close of $15.03. Day range $14.50–$15.27, opened at $15.08.
GSUI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GSUI dips 1.6% to $14.79
- Closed at $14.79, -1.60% vs the prior close of $15.03. Day range $14.50–$15.27, opened at $15.08.
- Volume was 58.36K shares, 0.8x its 50-day average of 74.28K.
- Price is +16.7% vs its 50-day average ($12.67).
- 52-week range $9.44–$19.25; today's close sits at 55% of that range, 23.2% below the 52-week high.
Oct 15, 2026 — GSUI rises 1.8% to $15.03
- Closed at $15.03, +1.83% vs the prior close of $14.76. Day range $13.96–$15.11, opened at $13.98.
- Volume was 112.20K shares, 1.6x its 50-day average of 72.33K.
- Price is +19.5% vs its 50-day average ($12.57).
- 52-week range $9.44–$19.25; today's close sits at 57% of that range, 21.9% below the 52-week high.
Oct 14, 2026 — GSUI slides 3.5% to $14.76
- Closed at $14.76, -3.47% vs the prior close of $15.29. Day range $14.57–$15.01, opened at $14.91.
- Volume was 63.80K shares, 0.9x its 50-day average of 71.48K.
- Price is +18.3% vs its 50-day average ($12.47).
- 52-week range $9.44–$19.25; today's close sits at 54% of that range, 23.3% below the 52-week high.
Oct 13, 2026 — GSUI dips 1.4% to $15.29
- Closed at $15.29, -1.35% vs the prior close of $15.50. Day range $15.00–$15.35, opened at $15.14.
- Volume was 41.40K shares, 0.6x its 50-day average of 73.15K — lighter than usual.
- Price is +23.5% vs its 50-day average ($12.38).
- 52-week range $9.44–$19.25; today's close sits at 60% of that range, 20.6% below the 52-week high.
Oct 12, 2026 — GSUI rises 1.1% to $15.50
- Closed at $15.50, +1.11% vs the prior close of $15.33. Day range $15.43–$16.05, opened at $15.83.
- Volume was 66.30K shares, 0.9x its 50-day average of 72.28K.
- Price is +26.3% vs its 50-day average ($12.28).
- 52-week range $9.44–$19.25; today's close sits at 62% of that range, 19.5% below the 52-week high.
Oct 9, 2026 — GSUI rises 1.7% to $15.33
- Closed at $15.33, +1.66% vs the prior close of $15.08. Day range $15.21–$15.54, opened at $15.38.
- Volume was 37.50K shares, 0.5x its 50-day average of 72.28K — lighter than usual.
- Price is +26.0% vs its 50-day average ($12.16).
- 52-week range $9.44–$19.25; today's close sits at 60% of that range, 20.4% below the 52-week high.
Oct 8, 2026 — GSUI slides 6.7% to $15.08, 3 down days in a row
- Closed at $15.08, -6.68% vs the prior close of $16.16. Day range $14.46–$16.00, opened at $15.87.
- Volume was 108.20K shares, 1.5x its 50-day average of 70.17K.
- Price is +25.0% vs its 50-day average ($12.06).
- 52-week range $9.44–$19.25; today's close sits at 57% of that range, 21.7% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — GSUI slides 6.1% to $16.16
- Closed at $16.16, -6.10% vs the prior close of $17.21. Day range $16.12–$16.45, opened at $16.15.
- Volume was 61.70K shares, 0.9x its 50-day average of 69.26K.
- Price is +35.2% vs its 50-day average ($11.96).
- 52-week range $9.44–$19.25; today's close sits at 69% of that range, 16.1% below the 52-week high.
Oct 6, 2026 — GSUI dips 1.5% to $17.21
- Closed at $17.21, -1.49% vs the prior close of $17.47. Day range $17.13–$17.58, opened at $17.22.
- Volume was 81.30K shares, 1.2x its 50-day average of 67.88K.
- Price is +45.4% vs its 50-day average ($11.83).
- 52-week range $9.44–$19.25; today's close sits at 79% of that range, 10.6% below the 52-week high.
Oct 5, 2026 — GSUI jumps 7.2% to $17.47, a 3-month high
- Closed at $17.47, +7.24% vs the prior close of $16.29. Day range $17.09–$17.72, opened at $17.67.
- Volume was 92.30K shares, 1.4x its 50-day average of 66.24K.
- Price is +49.4% vs its 50-day average ($11.69).
- 52-week range $9.44–$19.25; today's close sits at 82% of that range, 9.2% below the 52-week high.
- SEC filings that day: 8-K.
Oct 2, 2026 — GSUI slides 5.2% to $16.29 on 2.1x normal volume
- Closed at $16.29, -5.18% vs the prior close of $17.18. Day range $16.07–$17.65, opened at $17.44.
- Volume was 131.90K shares, 2.1x its 50-day average of 63.96K — unusually heavy trading.
- Price is +41.0% vs its 50-day average ($11.55).
- 52-week range $9.44–$19.25; today's close sits at 70% of that range, 15.4% below the 52-week high.
GSUI latest news & SEC filings
Every SEC filing by or about GSUI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$4.54M (prior year $1.65M) (loss widened vs Jun 30, 2025)
Aug 7, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Aug 6, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 4, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 3, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jul 31, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jul 30, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jul 17, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Things to know before you trade GSUI
- How much it moves: over the last 20 sessions the average daily move was 4.84% (largest 27.8%). That is a volatile stock.
- Liquidity: about 115.69K shares (≈$1.71M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $14.79 vs a range of $9.44–$19.25 (55% of the range).
- Dividends: last ex-dividend date Oct 5, 2026 ($0.014/share); 2 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 5, 2026; 10-Q Aug 7, 2026; 8-K Aug 7, 2026.
- Listing: NYSE · industry: Commodity Contracts Brokers & Dealers.
GSUI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 15.08 | 15.27 | 14.50 | 14.79 | 58.36K |
| Oct 15, 2026 | 13.98 | 15.11 | 13.96 | 15.03 | 112.20K |
| Oct 14, 2026 | 14.91 | 15.01 | 14.57 | 14.76 | 63.80K |
| Oct 13, 2026 | 15.14 | 15.35 | 15.00 | 15.29 | 41.40K |
| Oct 12, 2026 | 15.83 | 16.05 | 15.43 | 15.50 | 66.30K |
| Oct 9, 2026 | 15.38 | 15.54 | 15.21 | 15.33 | 37.50K |
| Oct 8, 2026 | 15.87 | 16.00 | 14.46 | 15.08 | 108.20K |
| Oct 7, 2026 | 16.15 | 16.45 | 16.12 | 16.16 | 61.70K |
| Oct 6, 2026 | 17.22 | 17.58 | 17.13 | 17.21 | 81.30K |
| Oct 5, 2026 | 17.67 | 17.72 | 17.09 | 17.47 | 92.30K |
| Oct 2, 2026 | 17.44 | 17.65 | 16.07 | 16.29 | 131.90K |
| Oct 1, 2026 | 16.68 | 17.37 | 16.39 | 17.18 | 83.80K |
| Sep 30, 2026 | 17.40 | 17.50 | 16.61 | 16.62 | 104.40K |
| Sep 29, 2026 | 16.88 | 17.00 | 16.41 | 16.63 | 69.40K |
| Sep 28, 2026 | 17.31 | 17.35 | 16.49 | 16.75 | 160.10K |
| Sep 25, 2026 | 16.23 | 16.70 | 15.86 | 16.62 | 426.40K |
| Sep 24, 2026 | 14.19 | 14.83 | 14.19 | 14.81 | 52.30K |
| Sep 23, 2026 | 14.65 | 14.74 | 13.59 | 13.91 | 144.00K |
| Sep 22, 2026 | 14.76 | 14.84 | 14.38 | 14.59 | 111.90K |
| Sep 21, 2026 | 15.11 | 15.30 | 14.40 | 15.05 | 306.60K |
About Grayscale Sui Staking ETF
Grayscale Sui Staking ETF (GSUI) is listed on the NYSE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in STAMFORD, CT. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 2034012.
GSUI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
GSUI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-8.78M | — | — |
Latest balance sheet: total assets $21.04M, total liabilities $0, cash $— (as of Jun 30, 2026).
GSUI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GSUI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.