Akanda (AKAN) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET

Updated Oct 15, 2026, 4:00 PM ET

What changed since yesterday

Closed at $1.31, -1.50% vs the prior close of $1.33.
Volume 99.10K shares, 0.1x its 50-day average (light).
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

AKAN dips 1.5% to $1.31, a 52-week low, 6 down days in a row. Closed at $1.31, -1.50% vs the prior close of $1.33. Day range $1.27–$1.36, opened at $1.36.

Last close$1.31-1.50%

Day range1.27–1.36

Open1.36

Volume99.10K

52-week range1.27–78.90

Avg volume (20d)867.98K

AKAN daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 15, 2026 — AKAN dips 1.5% to $1.31, a 52-week low, 6 down days in a row

Closed at $1.31, -1.50% vs the prior close of $1.33. Day range $1.27–$1.36, opened at $1.36.
Volume was 99.10K shares, 0.1x its 50-day average of 1.60M — lighter than usual.
Price is -61.2% vs its 50-day average ($3.38) and -85.3% vs its 200-day average ($8.91).
52-week range $1.27–$78.90; today's close sits at 0% of that range, 98.3% below the 52-week high.
That makes 6 straight losses.

Oct 14, 2026 — AKAN slides 3.6% to $1.33, a 52-week low, 5 down days in a row

Closed at $1.33, -3.62% vs the prior close of $1.38. Day range $1.32–$1.42, opened at $1.42.
Volume was 100.70K shares, 0.1x its 50-day average of 1.60M — lighter than usual.
Price is -61.5% vs its 50-day average ($3.45) and -85.1% vs its 200-day average ($8.95).
52-week range $1.32–$78.90; today's close sits at 0% of that range, 98.3% below the 52-week high.
That makes 5 straight losses.

Oct 13, 2026 — AKAN slides 15.9% to $1.38, a 52-week low, 4 down days in a row

Closed at $1.38, -15.85% vs the prior close of $1.64. Day range $1.38–$1.60, opened at $1.60.
Volume was 129.70K shares, 0.1x its 50-day average of 1.60M — lighter than usual.
Price is -60.9% vs its 50-day average ($3.53) and -84.7% vs its 200-day average ($9.00).
52-week range $1.38–$78.90; today's close sits at 0% of that range, 98.3% below the 52-week high.
That makes 4 straight losses.

Oct 12, 2026 — AKAN slides 6.8% to $1.64, a 52-week low, 3 down days in a row

Closed at $1.64, -6.82% vs the prior close of $1.76. Day range $1.64–$1.76, opened at $1.75.
Volume was 107.40K shares, 0.1x its 50-day average of 1.60M — lighter than usual.
Price is -54.5% vs its 50-day average ($3.61) and -81.9% vs its 200-day average ($9.05).
52-week range $1.64–$78.90; today's close sits at 0% of that range, 97.9% below the 52-week high.
That makes 3 straight losses.

Oct 9, 2026 — AKAN dips 1.1% to $1.76, a 52-week low

Closed at $1.76, -1.12% vs the prior close of $1.78. Day range $1.75–$1.83, opened at $1.79.
Volume was 64.00K shares, 0.0x its 50-day average of 1.60M — lighter than usual.
Price is -52.2% vs its 50-day average ($3.68) and -80.7% vs its 200-day average ($9.10).
52-week range $1.73–$78.90; today's close sits at 0% of that range, 97.8% below the 52-week high.

Oct 8, 2026 — AKAN slides 7.8% to $1.78, a 52-week low

Closed at $1.78, -7.77% vs the prior close of $1.93. Day range $1.73–$1.94, opened at $1.94.
Volume was 96.10K shares, 0.1x its 50-day average of 1.60M — lighter than usual.
Price is -52.8% vs its 50-day average ($3.77) and -80.6% vs its 200-day average ($9.17).
52-week range $1.73–$78.90; today's close sits at 0% of that range, 97.7% below the 52-week high.

Oct 7, 2026 — AKAN rises 2.1% to $1.93

Closed at $1.93, +2.12% vs the prior close of $1.89. Day range $1.87–$1.99, opened at $1.90.
Volume was 86.00K shares, 0.1x its 50-day average of 1.60M — lighter than usual.
Price is -49.9% vs its 50-day average ($3.85) and -79.1% vs its 200-day average ($9.23).
52-week range $1.85–$78.90; today's close sits at 0% of that range, 97.6% below the 52-week high.

Oct 6, 2026 — AKAN dips 1.0% to $1.89, a 52-week low, 8 down days in a row

Closed at $1.89, -1.05% vs the prior close of $1.91. Day range $1.86–$1.96, opened at $1.95.
Volume was 57.60K shares, 0.0x its 50-day average of 1.60M — lighter than usual.
Price is -52.0% vs its 50-day average ($3.94) and -79.7% vs its 200-day average ($9.29).
52-week range $1.85–$78.90; today's close sits at 0% of that range, 97.6% below the 52-week high.
That makes 8 straight losses.

Oct 5, 2026 — AKAN slides 3.5% to $1.91, a 52-week low, 7 down days in a row

Closed at $1.91, -3.54% vs the prior close of $1.98. Day range $1.85–$1.96, opened at $1.94.
Volume was 85.30K shares, 0.0x its 50-day average of 1.71M — lighter than usual.
Price is -52.6% vs its 50-day average ($4.03) and -79.6% vs its 200-day average ($9.37).
52-week range $1.85–$78.90; today's close sits at 0% of that range, 97.6% below the 52-week high.
That makes 7 straight losses.

Oct 2, 2026 — AKAN slides 10.4% to $1.98, a 52-week low, 6 down days in a row

Closed at $1.98, -10.41% vs the prior close of $2.21. Day range $1.94–$2.09, opened at $2.09.
Volume was 221.90K shares, 0.1x its 50-day average of 1.71M — lighter than usual.
Price is -52.2% vs its 50-day average ($4.14) and -79.0% vs its 200-day average ($9.44).
52-week range $1.94–$78.90; today's close sits at 0% of that range, 97.5% below the 52-week high.
That makes 6 straight losses.

AKAN latest news & SEC filings

Every SEC filing by or about AKAN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 1, 2026 · Form F-1 — F-1 filing

F-1 filing

An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.

Source: SEC EDGAR filing 0001213900-26-105921

Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)