Nuveen New York Municipal Value Fund (NNY) Stock: Why It Moved Today

Updated Oct 19, 2026, 12:05 PM ET · intraday price

What changed since yesterday

Trading at $7.81 as of 12:05 PM ET, -0.13% vs the prior close of $7.82.
Volume 26.39K shares, 0.4x its 50-day average (light).
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

NNY is flat (-0.1%) to $7.81. Trading at $7.81 (intraday, 12:05 PM ET), -0.13% vs the prior close of $7.82. Day range $7.80–$7.84, opened at $7.85.

Price (intraday)$7.81-0.13%

Day range7.80–7.84

Open7.85

Volume26.39K

52-week range7.55–8.94

Avg volume (20d)80.24K

NNY daily analysis — what happened

A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.

Oct 19, 2026 — NNY is flat (-0.1%) to $7.81

Trading at $7.81 (intraday, 12:05 PM ET), -0.13% vs the prior close of $7.82. Day range $7.80–$7.84, opened at $7.85.
Volume was 26.39K shares, 0.4x its 50-day average of 62.36K — lighter than usual.
Price is -2.3% vs its 50-day average ($8.00) and -7.2% vs its 200-day average ($8.41).
52-week range $7.55–$8.94; the current price sits at 19% of that range, 12.6% below the 52-week high.

Oct 16, 2026 — NNY rises 0.4% to $7.82

Closed at $7.82, +0.39% vs the prior close of $7.79. Day range $7.76–$7.86, opened at $7.80.
Volume was 72.45K shares, 1.2x its 50-day average of 61.62K.
Price is -2.3% vs its 50-day average ($8.01) and -7.1% vs its 200-day average ($8.42).
52-week range $7.55–$8.94; today's close sits at 19% of that range, 12.5% below the 52-week high.

Oct 15, 2026 — NNY ends flat (-0.3%) to $7.79 on 4.0x normal volume

Closed at $7.79, -0.26% vs the prior close of $7.81. Day range $7.69–$7.88, opened at $7.78.
Volume was 232.40K shares, 4.0x its 50-day average of 58.02K — unusually heavy trading.
Price is -2.8% vs its 50-day average ($8.01) and -7.5% vs its 200-day average ($8.42).
52-week range $7.55–$8.94; today's close sits at 17% of that range, 12.9% below the 52-week high.
That makes 3 straight losses.

Oct 14, 2026 — NNY dips 1.5% to $7.81

Closed at $7.81, -1.51% vs the prior close of $7.93. Day range $7.80–$8.10, opened at $7.87.
Volume was 73.30K shares, 1.3x its 50-day average of 57.29K.
Price is -2.7% vs its 50-day average ($8.02) and -7.3% vs its 200-day average ($8.42).
52-week range $7.55–$8.94; today's close sits at 19% of that range, 12.6% below the 52-week high.

Oct 13, 2026 — NNY dips 1.4% to $7.93

Closed at $7.93, -1.37% vs the prior close of $8.04. Day range $7.90–$8.03, opened at $8.03.
Volume was 82.50K shares, 1.5x its 50-day average of 56.86K.
Price is -1.3% vs its 50-day average ($8.03) and -5.9% vs its 200-day average ($8.43).
52-week range $7.55–$8.94; today's close sits at 27% of that range, 11.3% below the 52-week high.

Oct 12, 2026 — NNY rises 0.8% to $8.04, a 1-month high, 4 up days in a row

Closed at $8.04, +0.75% vs the prior close of $7.98. Day range $7.95–$8.06, opened at $7.99.
Volume was 32.70K shares, 0.6x its 50-day average of 58.26K — lighter than usual.
Price is +0.0% vs its 50-day average ($8.04) and -4.7% vs its 200-day average ($8.43).
52-week range $7.55–$8.94; today's close sits at 35% of that range, 10.1% below the 52-week high.
That makes 4 straight gains.

Oct 9, 2026 — NNY rises 1.0% to $7.98, a 1-month high, 3 up days in a row

Closed at $7.98, +1.01% vs the prior close of $7.90. Day range $7.87–$8.10, opened at $7.93.
Volume was 67.80K shares, 1.2x its 50-day average of 57.64K.
Price is -0.8% vs its 50-day average ($8.04) and -5.4% vs its 200-day average ($8.44).
52-week range $7.55–$8.94; today's close sits at 31% of that range, 10.7% below the 52-week high.
That makes 3 straight gains.

Oct 8, 2026 — NNY ends flat (+0.1%) to $7.90

Closed at $7.90, +0.13% vs the prior close of $7.89. Day range $7.85–$7.98, opened at $7.93.
Volume was 40.20K shares, 0.7x its 50-day average of 57.79K.
Price is -1.8% vs its 50-day average ($8.05) and -6.4% vs its 200-day average ($8.44).
52-week range $7.55–$8.94; today's close sits at 25% of that range, 11.6% below the 52-week high.

Oct 7, 2026 — NNY ends flat (+0.3%) to $7.89

Closed at $7.89, +0.25% vs the prior close of $7.87. Day range $7.79–$7.96, opened at $7.82.
Volume was 79.50K shares, 1.4x its 50-day average of 56.92K.
Price is -2.1% vs its 50-day average ($8.06) and -6.5% vs its 200-day average ($8.44).
52-week range $7.55–$8.94; today's close sits at 24% of that range, 11.7% below the 52-week high.

Oct 6, 2026 — NNY dips 0.4% to $7.87

Closed at $7.87, -0.38% vs the prior close of $7.90. Day range $7.82–$8.12, opened at $7.86.
Volume was 81.30K shares, 1.4x its 50-day average of 57.14K.
Price is -2.4% vs its 50-day average ($8.07) and -6.8% vs its 200-day average ($8.44).
52-week range $7.55–$8.94; today's close sits at 23% of that range, 12.0% below the 52-week high.

Oct 5, 2026 — NNY rises 0.9% to $7.90, 4 up days in a row

Closed at $7.90, +0.89% vs the prior close of $7.83. Day range $7.76–$7.93, opened at $7.90.
Volume was 92.70K shares, 1.6x its 50-day average of 56.27K.
Price is -2.1% vs its 50-day average ($8.07) and -6.5% vs its 200-day average ($8.45).
52-week range $7.55–$8.94; today's close sits at 25% of that range, 11.6% below the 52-week high.
That makes 4 straight gains.

Oct 2, 2026 — NNY ends flat (+0.3%) to $7.83, 3 up days in a row

Closed at $7.83, +0.26% vs the prior close of $7.81. Day range $7.82–$7.93, opened at $7.85.
Volume was 61.40K shares, 1.1x its 50-day average of 55.91K.
Price is -3.1% vs its 50-day average ($8.08) and -7.3% vs its 200-day average ($8.45).
52-week range $7.55–$8.94; today's close sits at 20% of that range, 12.4% below the 52-week high.
That makes 3 straight gains.

NNY bull case vs bear case (from the data)

Bull case

No clear positive signal in the price trend, filings or insider data right now.

Bear case

Price is -2.3% vs its 50-day average — short-term trend is down.
Price is -7.2% vs its 200-day average — below the long-term trend line.
Thin trading (under $2M a day on average) can mean wide bid/ask spreads.

NNY latest news & SEC filings

Every SEC filing by or about NNY in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Sep 3, 2026 · Form 3 — New insider holdings

Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings

Source: SEC EDGAR filing 0001225208-26-007585

Sep 1, 2026 · Form 3 — New insider holdings

Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings

Source: SEC EDGAR filing 0001225208-26-007474

Aug 17, 2026 · Form N-CSRS/A — N-CSRS/A filing

N-CSRS/A filing

Source: SEC EDGAR filing 0001193125-26-353403

Aug 17, 2026 · Form N-PX — Annual proxy voting record

Annual proxy voting record

Source: SEC EDGAR filing 0000930413-26-002546

Jul 24, 2026 · Form NPORT-P — NPORT-P filing

NPORT-P filing

Source: SEC EDGAR filing 0000818850-26-000014

Jul 16, 2026 · Form 40-17G — 40-17G filing

40-17G filing

Source: SEC EDGAR filing 0001193125-26-305551

Jul 2, 2026 · Form DEF 14A — Proxy statement

Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)

Source: SEC EDGAR filing 0001193125-26-293136

Things to know before you trade NNY

How much it moves: over the last 20 sessions the average daily move was 0.65% (largest 2.2%). That is a relatively calm stock.
Liquidity: about 80.24K shares (≈$626.67K) trade per day on average. Thin volume can mean wider bid/ask spreads.
52-week position: $7.81 vs a range of $7.55–$8.94 (19% of the range).
Dividends: last ex-dividend date Oct 15, 2026 ($0.03/share); 12 payments in the past 12 months.
Splits: none in the last 2 years.
Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
Latest filings: 8-K Mar 6, 2024; 8-K Oct 13, 2023; 8-K Feb 25, 2022.
Listing: NYSE · industry: —.

NNY market data (last 20 sessions)

Date	Open	High	Low	Close	Volume
Oct 19, 2026	7.85	7.84	7.80	7.81	26.39K
Oct 16, 2026	7.80	7.86	7.75	7.82	72.50K
Oct 15, 2026	7.78	7.88	7.69	7.79	232.40K
Oct 14, 2026	7.87	8.10	7.80	7.81	73.30K
Oct 13, 2026	8.03	8.03	7.90	7.93	82.50K
Oct 12, 2026	7.99	8.06	7.95	8.04	32.70K
Oct 9, 2026	7.93	8.10	7.87	7.98	67.80K
Oct 8, 2026	7.93	7.98	7.85	7.90	40.20K
Oct 7, 2026	7.82	7.96	7.79	7.89	79.50K
Oct 6, 2026	7.86	8.12	7.82	7.87	81.30K
Oct 5, 2026	7.90	7.93	7.76	7.90	92.70K
Oct 2, 2026	7.85	7.93	7.82	7.83	61.40K
Oct 1, 2026	7.78	7.89	7.69	7.81	112.00K
Sep 30, 2026	7.61	7.78	7.61	7.78	145.30K
Sep 29, 2026	7.60	7.66	7.55	7.61	76.00K
Sep 28, 2026	7.73	7.74	7.61	7.63	129.10K
Sep 25, 2026	7.81	7.81	7.74	7.77	63.80K
Sep 24, 2026	7.79	7.80	7.71	7.80	48.50K
Sep 23, 2026	7.82	7.82	7.75	7.79	63.30K
Sep 22, 2026	7.84	7.84	7.78	7.82	24.10K

About Nuveen New York Municipal Value Fund

Nuveen New York Municipal Value Fund (NNY) is listed on the NYSE and classified by the SEC under “—”. Its business address is in CHICAGO, IL. State of incorporation: MA. Fiscal year ends February 28. SEC CIK 818850.

NNY board of directors & executives

From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).

Directors

Name	Role	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Executive officers

Name	Title	Latest filing
Joseph Castro	EVP, Chief Risk & Compliance	Feb 23, 2026
Parth Doshi	Vice President	Sep 1, 2026
Robert Tanner Page	VP and Treasurer	Nov 5, 2025

Recent insider buys & sales

Date	Insider	Type	Shares	Price
No open-market insider buys or sales reported in the last 12 months.

NNY financials (annual, from XBRL filings)

Fiscal year end	Revenue	Net income	Diluted EPS	Operating cash flow
No annual XBRL figures available (foreign filers often report on Form 20-F).

Latest balance sheet: total assets $—, total liabilities $—, cash $—.

NNY earnings / results-day log

Date	Filing	Close that day
No 8-K earnings releases in recent filings.

More on NNY

NNY news & filings feed

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: intraday data as of Oct 19, 2026, 12:05 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.