NMP Acquisition (NMP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $10.38, +0.00% vs the prior close of $10.38.
Volume 2.47K shares, 0.1x its 50-day average (light).
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

NMP ends flat (+0.0%) to $10.38, 5 down days in a row. Closed at $10.38, +0.00% vs the prior close of $10.38. Day range $10.38–$10.38, opened at $10.38.

Last close$10.38+0.00%

Day range10.38–10.38

Open10.38

Volume2.47K

52-week range9.95–10.43

Avg volume (20d)1.77K

NMP daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — NMP ends flat (+0.0%) to $10.38, 5 down days in a row

Closed at $10.38, +0.00% vs the prior close of $10.38. Day range $10.38–$10.38, opened at $10.38.
Volume was 2.47K shares, 0.2x its 50-day average of 10.82K — lighter than usual.
Price is +0.2% vs its 50-day average ($10.36) and +1.5% vs its 200-day average ($10.22).
52-week range $9.95–$10.43; today's close sits at 90% of that range, 0.5% below the 52-week high.
That makes 5 straight losses.

Oct 15, 2026 — NMP ends flat (-0.1%) to $10.38, 4 down days in a row

Closed at $10.38, -0.10% vs the prior close of $10.39. Day range $10.38–$10.38, opened at $10.38.
Volume was 400 shares, 0.0x its 50-day average of 10.81K — lighter than usual.
Price is +0.2% vs its 50-day average ($10.36) and +1.6% vs its 200-day average ($10.22).
52-week range $9.95–$10.43; today's close sits at 90% of that range, 0.5% below the 52-week high.
That makes 4 straight losses.

Oct 14, 2026 — NMP ends flat (+0.0%) to $10.39, 3 down days in a row

Closed at $10.39, +0.00% vs the prior close of $10.39. Day range $10.39–$10.39, opened at $10.39.
Volume was 2.60K shares, 0.2x its 50-day average of 10.76K — lighter than usual.
Price is +0.3% vs its 50-day average ($10.36) and +1.7% vs its 200-day average ($10.22).
52-week range $9.95–$10.43; today's close sits at 92% of that range, 0.4% below the 52-week high.
That makes 3 straight losses.

Oct 13, 2026 — NMP dips 0.4% to $10.39

Closed at $10.39, -0.38% vs the prior close of $10.43. Day range $10.39–$10.39, opened at $10.39.
Volume was 200 shares, 0.0x its 50-day average of 10.76K — lighter than usual.
Price is +0.3% vs its 50-day average ($10.35) and +1.7% vs its 200-day average ($10.22).
52-week range $9.95–$10.43; today's close sits at 92% of that range, 0.4% below the 52-week high.

Oct 12, 2026 — NMP ends flat (+0.0%) to $10.43

Closed at $10.43, +0.00% vs the prior close of $10.43. Day range $10.43–$10.43, opened at $10.43.
Price is +0.7% vs its 50-day average ($10.35) and +2.1% vs its 200-day average ($10.22).
52-week range $9.95–$10.43; today's close sits at 100% of that range, at a new 52-week high.

Oct 9, 2026 — NMP rises 0.6% to $10.43, a 52-week high

Closed at $10.43, +0.58% vs the prior close of $10.37. Day range $10.43–$10.43, opened at $10.43.
Volume was 100 shares, 0.0x its 50-day average of 10.76K — lighter than usual.
Price is +0.8% vs its 50-day average ($10.35) and +2.1% vs its 200-day average ($10.21).
52-week range $9.94–$10.43; today's close sits at 100% of that range, at a new 52-week high.

Oct 8, 2026 — NMP ends flat (+0.0%) to $10.37, 8 down days in a row

Closed at $10.37, +0.00% vs the prior close of $10.37. Day range $10.37–$10.37, opened at $10.37.
Price is +0.2% vs its 50-day average ($10.35) and +1.6% vs its 200-day average ($10.21).
52-week range $9.93–$10.39; today's close sits at 96% of that range, 0.2% below the 52-week high.
That makes 8 straight losses.

Oct 7, 2026 — NMP ends flat (+0.0%) to $10.37, 7 down days in a row

Closed at $10.37, +0.00% vs the prior close of $10.37. Day range $10.37–$10.37, opened at $10.37.
Price is +0.2% vs its 50-day average ($10.35) and +1.6% vs its 200-day average ($10.21).
52-week range $9.93–$10.39; today's close sits at 96% of that range, 0.2% below the 52-week high.
That makes 7 straight losses.

Oct 6, 2026 — NMP ends flat (+0.0%) to $10.37, 6 down days in a row

Closed at $10.37, +0.00% vs the prior close of $10.37. Day range $10.37–$10.37, opened at $10.37.
Price is +0.2% vs its 50-day average ($10.34) and +1.6% vs its 200-day average ($10.21).
52-week range $9.93–$10.39; today's close sits at 96% of that range, 0.2% below the 52-week high.
That makes 6 straight losses.

Oct 5, 2026 — NMP ends flat (+0.0%) to $10.37, 5 down days in a row

Closed at $10.37, +0.00% vs the prior close of $10.37. Day range $10.37–$10.37, opened at $10.37.
Price is +0.3% vs its 50-day average ($10.34) and +1.6% vs its 200-day average ($10.21).
52-week range $9.93–$10.39; today's close sits at 96% of that range, 0.2% below the 52-week high.
That makes 5 straight losses.

Oct 2, 2026 — NMP ends flat (-0.1%) to $10.37, 4 down days in a row

Closed at $10.37, -0.10% vs the prior close of $10.38. Day range $10.37–$10.38, opened at $10.37.
Volume was 22.20K shares, 0.8x its 50-day average of 28.29K.
Price is +0.3% vs its 50-day average ($10.34) and +1.6% vs its 200-day average ($10.20).
52-week range $9.93–$10.39; today's close sits at 96% of that range, 0.2% below the 52-week high.
That makes 4 straight losses.

NMP latest news & SEC filings

Every SEC filing by or about NMP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Sep 25, 2026 · Form 425 — 425 filing

425 filing

Source: SEC EDGAR filing 0001213900-26-103593

Sep 25, 2026 · Form 8-K — Major event / current report

Current report — a filing companies must make within 4 business days of a major event

Item 1.01 — Signed a material agreement.

Source: SEC EDGAR filing 0001213900-26-103585

Sep 8, 2026 · Form 425 — 425 filing

425 filing

Source: SEC EDGAR filing 0001213900-26-097872

Sep 8, 2026 · Form 8-K — Major event / current report

Current report — a filing companies must make within 4 business days of a major event

Item 1.01 — Signed a material agreement.
Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).

Source: SEC EDGAR filing 0001213900-26-097868

Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)

Update to a passive 5%+ stake (13G)

Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.

Source: SEC EDGAR filing 0001072613-26-000675

Aug 13, 2026 · Form 10-Q — Quarterly report

Quarterly report (unaudited financial statements for the quarter)

Quarter ended Jun 30, 2026:

Net income: $768.62K (prior year -$77.89K) (swung to profit vs Jun 30, 2025)

Source: SEC EDGAR filing 0001213900-26-089213

Things to know before you trade NMP

How much it moves: over the last 20 sessions the average daily move was 0.08% (largest 0.6%). That is a relatively calm stock.
Liquidity: about 1.77K shares (≈$18.41K) trade per day on average. Thin volume can mean wider bid/ask spreads.
52-week position: $10.38 vs a range of $9.95–$10.43 (90% of the range).
Dividends: no cash dividends in the last 2 years.
Splits: none in the last 2 years.
Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
Latest filings: 8-K Sep 25, 2026; 8-K Sep 8, 2026; 10-Q Aug 13, 2026.
Listing: Nasdaq · industry: Blank Checks.

NMP market data (last 20 sessions)

Date	Open	High	Low	Close	Volume
Oct 16, 2026	10.38	10.38	10.38	10.38	2.47K
Oct 15, 2026	10.38	10.38	10.38	10.38	400
Oct 14, 2026	10.39	10.39	10.39	10.39	2.60K
Oct 13, 2026	10.39	10.39	10.39	10.39	200
Oct 12, 2026	10.43	10.43	10.43	10.43	0
Oct 9, 2026	10.43	10.43	10.43	10.43	100
Oct 8, 2026	10.37	10.37	10.37	10.37	0
Oct 7, 2026	10.37	10.37	10.37	10.37	0
Oct 6, 2026	10.37	10.37	10.37	10.37	0
Oct 5, 2026	10.37	10.37	10.37	10.37	0
Oct 2, 2026	10.37	10.38	10.37	10.37	22.20K
Oct 1, 2026	10.38	10.38	10.38	10.38	0
Sep 30, 2026	10.38	10.38	10.38	10.38	0
Sep 29, 2026	10.38	10.38	10.38	10.38	0
Sep 28, 2026	10.38	10.38	10.38	10.38	3.10K
Sep 25, 2026	10.37	10.37	10.37	10.37	1.50K
Sep 24, 2026	10.38	10.38	10.38	10.38	2.30K
Sep 23, 2026	10.37	10.37	10.37	10.37	0
Sep 22, 2026	10.37	10.37	10.37	10.37	600
Sep 21, 2026	10.39	10.39	10.39	10.39	0

About NMP Acquisition

NMP Acquisition (NMP) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in GRAND CAYMAN, Cayman Islands. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2054876.

NMP board of directors & executives

From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).

Directors

Name	Role	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Executive officers

Name	Title	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Recent insider buys & sales

Date	Insider	Type	Shares	Price
No open-market insider buys or sales reported in the last 12 months.

NMP financials (annual, from XBRL filings)

Fiscal year end	Revenue	Net income	Diluted EPS	Operating cash flow
Dec 31, 2025	—	$1.78M	—	$-542.63K

Latest balance sheet: total assets $119.47M, total liabilities $—, cash $— (as of Jun 30, 2026).

NMP earnings / results-day log

Date	Filing	Close that day
No 8-K earnings releases in recent filings.

Related stocks · Blank Checks

Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)

More on NMP

NMP news & filings feed

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.