Yatsen (YSG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $2.58, -2.64% vs the prior close of $2.65.
Volume 42.06K shares, 0.5x its 50-day average (light).
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

YSG dips 2.6% to $2.58. Closed at $2.58, -2.64% vs the prior close of $2.65. Day range $2.55–$2.63, opened at $2.60.

Last close$2.58-2.64%

Day range2.55–2.63

Open2.60

Volume42.06K

52-week range2.15–9.06

Avg volume (20d)77.90K

YSG daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — YSG dips 2.6% to $2.58

Closed at $2.58, -2.64% vs the prior close of $2.65. Day range $2.55–$2.63, opened at $2.60.
Volume was 42.06K shares, 0.5x its 50-day average of 77.04K — lighter than usual.
Price is -7.1% vs its 50-day average ($2.78) and -22.4% vs its 200-day average ($3.33).
52-week range $2.15–$9.06; today's close sits at 6% of that range, 71.5% below the 52-week high.

Oct 15, 2026 — YSG jumps 6.0% to $2.65

Closed at $2.65, +6.00% vs the prior close of $2.50. Day range $2.46–$2.65, opened at $2.50.
Volume was 52.20K shares, 0.7x its 50-day average of 77.99K.
Price is -5.1% vs its 50-day average ($2.79) and -20.5% vs its 200-day average ($3.33).
52-week range $2.15–$9.06; today's close sits at 7% of that range, 70.8% below the 52-week high.

Oct 14, 2026 — YSG jumps 3.3% to $2.50

Closed at $2.50, +3.31% vs the prior close of $2.42. Day range $2.39–$2.50, opened at $2.40.
Volume was 52.90K shares, 0.6x its 50-day average of 84.19K.
Price is -10.8% vs its 50-day average ($2.80) and -25.1% vs its 200-day average ($3.34).
52-week range $2.15–$9.06; today's close sits at 5% of that range, 72.4% below the 52-week high.

Oct 13, 2026 — YSG slides 5.5% to $2.42, a 1-month low

Closed at $2.42, -5.47% vs the prior close of $2.56. Day range $2.42–$2.53, opened at $2.49.
Volume was 60.90K shares, 0.7x its 50-day average of 84.56K.
Price is -13.9% vs its 50-day average ($2.81) and -27.7% vs its 200-day average ($3.35).
52-week range $2.15–$9.06; today's close sits at 4% of that range, 73.3% below the 52-week high.

Oct 12, 2026 — YSG dips 0.8% to $2.56

Closed at $2.56, -0.78% vs the prior close of $2.58. Day range $2.51–$2.60, opened at $2.58.
Volume was 34.10K shares, 0.4x its 50-day average of 85.46K — lighter than usual.
Price is -9.5% vs its 50-day average ($2.83) and -23.7% vs its 200-day average ($3.36).
52-week range $2.15–$9.06; today's close sits at 6% of that range, 71.7% below the 52-week high.

Oct 9, 2026 — YSG rises 2.8% to $2.58

Closed at $2.58, +2.79% vs the prior close of $2.51. Day range $2.45–$2.62, opened at $2.48.
Volume was 61.80K shares, 0.7x its 50-day average of 86.42K.
Price is -9.4% vs its 50-day average ($2.85) and -23.3% vs its 200-day average ($3.37).
52-week range $2.15–$9.06; today's close sits at 6% of that range, 71.5% below the 52-week high.

Oct 8, 2026 — YSG slides 4.9% to $2.51

Closed at $2.51, -4.92% vs the prior close of $2.64. Day range $2.50–$2.66, opened at $2.59.
Volume was 55.10K shares, 0.6x its 50-day average of 86.74K.
Price is -12.4% vs its 50-day average ($2.86) and -25.6% vs its 200-day average ($3.37).
52-week range $2.15–$9.06; today's close sits at 5% of that range, 72.3% below the 52-week high.

Oct 7, 2026 — YSG jumps 3.1% to $2.64

Closed at $2.64, +3.13% vs the prior close of $2.56. Day range $2.52–$2.67, opened at $2.52.
Volume was 55.60K shares, 0.6x its 50-day average of 87.08K.
Price is -8.4% vs its 50-day average ($2.88) and -22.0% vs its 200-day average ($3.38).
52-week range $2.15–$9.06; today's close sits at 7% of that range, 70.9% below the 52-week high.

Oct 6, 2026 — YSG dips 0.8% to $2.56, 4 down days in a row

Closed at $2.56, -0.78% vs the prior close of $2.58. Day range $2.53–$2.71, opened at $2.53.
Volume was 64.00K shares, 0.7x its 50-day average of 87.23K.
Price is -11.6% vs its 50-day average ($2.90) and -24.5% vs its 200-day average ($3.39).
52-week range $2.15–$9.06; today's close sits at 6% of that range, 71.7% below the 52-week high.
That makes 4 straight losses.

Oct 5, 2026 — YSG dips 2.3% to $2.58, 3 down days in a row

Closed at $2.58, -2.27% vs the prior close of $2.64. Day range $2.56–$2.74, opened at $2.64.
Volume was 46.70K shares, 0.5x its 50-day average of 87.94K — lighter than usual.
Price is -11.5% vs its 50-day average ($2.91) and -24.1% vs its 200-day average ($3.40).
52-week range $2.15–$9.06; today's close sits at 6% of that range, 71.5% below the 52-week high.
That makes 3 straight losses.

Oct 2, 2026 — YSG slides 3.3% to $2.64

Closed at $2.64, -3.30% vs the prior close of $2.73. Day range $2.62–$2.75, opened at $2.73.
Volume was 52.30K shares, 0.6x its 50-day average of 88.30K — lighter than usual.
Price is -9.9% vs its 50-day average ($2.93) and -22.5% vs its 200-day average ($3.41).
52-week range $2.15–$9.08; today's close sits at 7% of that range, 70.9% below the 52-week high.

YSG latest news & SEC filings

Every SEC filing by or about YSG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Sep 15, 2026 · Form 3 — New insider holdings

Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings

Source: SEC EDGAR filing 0001193125-26-391254

Sep 2, 2026 · Form 6-K — Report from a foreign company (6-K)

Report from a foreign company (6-K) — news it published at home

Source: SEC EDGAR filing 0001193125-26-379301

Things to know before you trade YSG

How much it moves: over the last 20 sessions the average daily move was 3.52% (largest 10.1%). That is a volatile stock.
Liquidity: about 77.90K shares (≈$200.98K) trade per day on average. Thin volume can mean wider bid/ask spreads.
52-week position: $2.58 vs a range of $2.15–$9.06 (6% of the range).
Dividends: no cash dividends in the last 2 years.
Splits: none in the last 2 years.
Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
Latest filings: 6-K Sep 2, 2026; 6-K May 26, 2026; 6-K May 21, 2026.
Listing: NYSE · industry: Perfumes, Cosmetics & Other Toilet Preparations.

YSG market data (last 20 sessions)

Date	Open	High	Low	Close	Volume
Oct 16, 2026	2.60	2.63	2.55	2.58	42.06K
Oct 15, 2026	2.50	2.65	2.46	2.65	52.20K
Oct 14, 2026	2.40	2.50	2.39	2.50	52.90K
Oct 13, 2026	2.49	2.53	2.42	2.42	60.90K
Oct 12, 2026	2.58	2.60	2.51	2.56	34.10K
Oct 9, 2026	2.48	2.62	2.45	2.58	61.80K
Oct 8, 2026	2.59	2.66	2.50	2.51	55.10K
Oct 7, 2026	2.52	2.67	2.52	2.64	55.60K
Oct 6, 2026	2.53	2.71	2.53	2.56	64.00K
Oct 5, 2026	2.64	2.74	2.56	2.58	46.70K
Oct 2, 2026	2.73	2.75	2.62	2.64	52.30K
Oct 1, 2026	2.73	2.85	2.65	2.73	61.50K
Sep 30, 2026	2.53	2.92	2.52	2.78	150.00K
Sep 29, 2026	2.42	2.56	2.40	2.55	65.40K
Sep 28, 2026	2.54	2.59	2.47	2.53	61.30K
Sep 25, 2026	2.46	2.65	2.41	2.54	80.60K
Sep 24, 2026	2.79	2.79	2.43	2.48	341.70K
Sep 23, 2026	2.72	2.81	2.72	2.76	44.70K
Sep 22, 2026	2.70	2.78	2.67	2.73	59.00K
Sep 21, 2026	2.49	2.64	2.46	2.61	116.10K

About Yatsen

Yatsen (YSG) is listed on the NYSE and classified by the SEC under “Perfumes, Cosmetics & Other Toilet Preparations”. Its business address is in GUANGZHOU. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1819580.

YSG board of directors & executives

From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).

Directors

Name	Role	Latest filing
Jiming Ha	Director	Mar 17, 2026
Jinfeng Huang	Chief Executive Officer	Mar 16, 2026
Donghao Yang	Chief Financial Officer	Mar 16, 2026
Yi Zhang	Director	Mar 16, 2026
Alan Hao Zong	Director	Mar 18, 2026

Executive officers

Name	Title	Latest filing
Jing Cheng	Chief Scientific Officer	Mar 16, 2026
Jinfeng Huang	Chief Executive Officer	Mar 16, 2026
Li Emily Wang	Co-Chief Financial Officer	Sep 15, 2026
Donghao Yang	Chief Financial Officer	Mar 16, 2026

Recent insider buys & sales

Date	Insider	Type	Shares	Price
No open-market insider buys or sales reported in the last 12 months.

YSG financials (annual, from XBRL filings)

Fiscal year end	Revenue	Net income	Diluted EPS	Operating cash flow
No annual XBRL figures available (foreign filers often report on Form 20-F).

Latest balance sheet: total assets $—, total liabilities $—, cash $—.

YSG earnings / results-day log

Date	Filing	Close that day
No 8-K earnings releases in recent filings.

Related stocks · Perfumes, Cosmetics & Other Toilet Preparations

Colgate Palmolive (CL)Kenvue (KVUE)Estee Lauder Companies (EL)Haleon (HLN)e.l.f. Beauty (ELF)Interparfums (IPAR)Oddity Tech (ODD)Edgewell Personal Care (EPC)Coty (COTY)Bonk (BNKK)

More on YSG

YSG news & filings feed

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.