Morgan Stanley Bitcoin (MSBT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $23.36, -0.93% vs the prior close of $23.58.
- Volume 560.39K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MSBT dips 0.9% to $23.36. Closed at $23.36, -0.93% vs the prior close of $23.58. Day range $23.14–$23.61, opened at $23.50.
MSBT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MSBT dips 0.9% to $23.36
- Closed at $23.36, -0.93% vs the prior close of $23.58. Day range $23.14–$23.61, opened at $23.50.
- Volume was 560.39K shares, 0.8x its 50-day average of 718.58K.
- Price is +4.7% vs its 50-day average ($22.32).
- 52-week range $16.64–$25.20; today's close sits at 79% of that range, 7.3% below the 52-week high.
Oct 15, 2026 — MSBT rises 0.7% to $23.58
- Closed at $23.58, +0.73% vs the prior close of $23.41. Day range $22.85–$23.66, opened at $22.98.
- Volume was 654.70K shares, 0.9x its 50-day average of 722.89K.
- Price is +6.1% vs its 50-day average ($22.22).
- 52-week range $16.64–$25.20; today's close sits at 81% of that range, 6.4% below the 52-week high.
Oct 14, 2026 — MSBT dips 1.8% to $23.41
- Closed at $23.41, -1.84% vs the prior close of $23.85. Day range $23.33–$23.78, opened at $23.67.
- Volume was 302.60K shares, 0.4x its 50-day average of 731.38K — lighter than usual.
- Price is +5.8% vs its 50-day average ($22.12).
- 52-week range $16.64–$25.20; today's close sits at 79% of that range, 7.1% below the 52-week high.
Oct 13, 2026 — MSBT rises 0.5% to $23.85, 3 up days in a row
- Closed at $23.85, +0.51% vs the prior close of $23.73. Day range $23.76–$24.01, opened at $23.89.
- Volume was 306.30K shares, 0.4x its 50-day average of 743.63K — lighter than usual.
- Price is +8.3% vs its 50-day average ($22.02).
- 52-week range $16.64–$25.20; today's close sits at 84% of that range, 5.4% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — MSBT rises 0.6% to $23.73
- Closed at $23.73, +0.64% vs the prior close of $23.58. Day range $23.56–$23.78, opened at $23.62.
- Volume was 276.40K shares, 0.4x its 50-day average of 746.34K — lighter than usual.
- Price is +8.3% vs its 50-day average ($21.91).
- 52-week range $16.64–$25.20; today's close sits at 83% of that range, 5.8% below the 52-week high.
Oct 9, 2026 — MSBT rises 0.8% to $23.58
- Closed at $23.58, +0.77% vs the prior close of $23.40. Day range $23.57–$23.86, opened at $23.77.
- Volume was 691.60K shares, 0.9x its 50-day average of 737.91K.
- Price is +8.2% vs its 50-day average ($21.80).
- 52-week range $16.64–$25.20; today's close sits at 81% of that range, 6.4% below the 52-week high.
Oct 8, 2026 — MSBT dips 2.1% to $23.40, 3 down days in a row
- Closed at $23.40, -2.05% vs the prior close of $23.89. Day range $23.03–$23.71, opened at $23.59.
- Volume was 1.12M shares, 1.5x its 50-day average of 720.34K.
- Price is +7.9% vs its 50-day average ($21.70).
- 52-week range $16.64–$25.20; today's close sits at 79% of that range, 7.1% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — MSBT dips 2.6% to $23.89
- Closed at $23.89, -2.65% vs the prior close of $24.54. Day range $23.71–$23.95, opened at $23.86.
- Volume was 841.40K shares, 1.2x its 50-day average of 721.09K.
- Price is +10.6% vs its 50-day average ($21.59).
- 52-week range $16.64–$25.20; today's close sits at 85% of that range, 5.2% below the 52-week high.
- SEC filings that day: 8-K.
Oct 6, 2026 — MSBT ends flat (-0.2%) to $24.54
- Closed at $24.54, -0.16% vs the prior close of $24.58. Day range $24.49–$24.85, opened at $24.64.
- Volume was 478.20K shares, 0.7x its 50-day average of 715.58K.
- Price is +14.2% vs its 50-day average ($21.48).
- 52-week range $16.64–$25.20; today's close sits at 92% of that range, 2.6% below the 52-week high.
Oct 5, 2026 — MSBT rises 1.7% to $24.58
- Closed at $24.58, +1.70% vs the prior close of $24.17. Day range $24.37–$24.86, opened at $24.66.
- Volume was 536.00K shares, 0.8x its 50-day average of 709.81K.
- Price is +15.1% vs its 50-day average ($21.36).
- 52-week range $16.64–$25.20; today's close sits at 93% of that range, 2.5% below the 52-week high.
Oct 2, 2026 — MSBT dips 0.4% to $24.17
- Closed at $24.17, -0.37% vs the prior close of $24.26. Day range $24.05–$25.00, opened at $24.83.
- Volume was 1.11M shares, 1.6x its 50-day average of 694.12K.
- Price is +13.8% vs its 50-day average ($21.24).
- 52-week range $16.64–$25.20; today's close sits at 88% of that range, 4.1% below the 52-week high.
MSBT latest news & SEC filings
Every SEC filing by or about MSBT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$66.86M
Things to know before you trade MSBT
- How much it moves: over the last 20 sessions the average daily move was 1.21% (largest 6.5%).
- Liquidity: about 825.17K shares (≈$19.28M) trade per day on average.
- 52-week position: $23.36 vs a range of $16.64–$25.20 (79% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 7, 2026; 8-K Aug 25, 2026; 10-Q Aug 13, 2026.
- Listing: NYSE · industry: Commodity Contracts Brokers & Dealers.
MSBT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 23.50 | 23.61 | 23.14 | 23.36 | 560.39K |
| Oct 15, 2026 | 22.98 | 23.66 | 22.85 | 23.58 | 654.70K |
| Oct 14, 2026 | 23.67 | 23.78 | 23.33 | 23.41 | 302.60K |
| Oct 13, 2026 | 23.89 | 24.01 | 23.76 | 23.85 | 306.30K |
| Oct 12, 2026 | 23.62 | 23.78 | 23.56 | 23.73 | 276.40K |
| Oct 9, 2026 | 23.77 | 23.86 | 23.57 | 23.58 | 691.60K |
| Oct 8, 2026 | 23.59 | 23.71 | 23.03 | 23.40 | 1.12M |
| Oct 7, 2026 | 23.86 | 23.95 | 23.71 | 23.89 | 841.40K |
| Oct 6, 2026 | 24.64 | 24.85 | 24.49 | 24.54 | 478.20K |
| Oct 5, 2026 | 24.66 | 24.86 | 24.37 | 24.58 | 536.00K |
| Oct 2, 2026 | 24.83 | 25.00 | 24.05 | 24.17 | 1.11M |
| Oct 1, 2026 | 23.91 | 24.43 | 23.91 | 24.26 | 748.80K |
| Sep 30, 2026 | 24.40 | 24.52 | 23.87 | 23.94 | 1.01M |
| Sep 29, 2026 | 24.15 | 24.19 | 23.75 | 23.94 | 283.40K |
| Sep 28, 2026 | 23.95 | 24.15 | 23.68 | 23.88 | 670.90K |
| Sep 25, 2026 | 24.11 | 24.17 | 23.83 | 24.08 | 496.00K |
| Sep 24, 2026 | 24.02 | 24.34 | 23.90 | 24.20 | 504.60K |
| Sep 23, 2026 | 24.53 | 24.62 | 23.95 | 24.22 | 783.90K |
| Sep 22, 2026 | 24.57 | 24.86 | 24.50 | 24.73 | 3.93M |
| Sep 21, 2026 | 24.35 | 24.90 | 24.30 | 24.79 | 1.20M |
About Morgan Stanley Bitcoin
Morgan Stanley Bitcoin (MSBT) is listed on the NYSE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 2103612.
MSBT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
MSBT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $299.01M, total liabilities $33.15K, cash $— (as of Jun 30, 2026).
MSBT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MSBT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.