Associated Banc-Corp (ASB-PE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
ASB-PE ends flat (-0.2%) to $18.74. Closed at $18.74, -0.16% vs the prior close of $18.77. Day range $18.74–$19.11, opened at $19.11.
ASB-PE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ASB-PE ends flat (-0.2%) to $18.74
- Closed at $18.74, -0.16% vs the prior close of $18.77. Day range $18.74–$19.11, opened at $19.11.
- Volume was 2.84K shares, 0.4x its 50-day average of 7.33K — lighter than usual.
- Price is -3.8% vs its 50-day average ($19.47) and -8.6% vs its 200-day average ($20.50).
- 52-week range $18.50–$22.39; today's close sits at 6% of that range, 16.3% below the 52-week high.
Oct 15, 2026 — ASB-PE rises 0.6% to $18.77
- Closed at $18.77, +0.64% vs the prior close of $18.65. Day range $18.77–$18.85, opened at $18.85.
- Volume was 3.99K shares, 0.5x its 50-day average of 7.62K — lighter than usual.
- Price is -3.7% vs its 50-day average ($19.49) and -8.5% vs its 200-day average ($20.51).
- 52-week range $18.50–$22.39; today's close sits at 7% of that range, 16.2% below the 52-week high.
Oct 14, 2026 — ASB-PE ends flat (-0.2%) to $18.65, a 52-week low, 3 down days in a row
- Closed at $18.65, -0.21% vs the prior close of $18.69. Day range $18.50–$18.79, opened at $18.65.
- Volume was 5.55K shares, 0.7x its 50-day average of 7.68K.
- Price is -4.4% vs its 50-day average ($19.52) and -9.1% vs its 200-day average ($20.53).
- 52-week range $18.50–$22.39; today's close sits at 4% of that range, 16.7% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — ASB-PE dips 1.4% to $18.69, a 52-week low
- Closed at $18.69, -1.38% vs the prior close of $18.95. Day range $18.69–$19.08, opened at $19.08.
- Volume was 11.20K shares, 1.5x its 50-day average of 7.59K.
- Price is -4.4% vs its 50-day average ($19.55) and -9.0% vs its 200-day average ($20.54).
- 52-week range $18.61–$22.53; today's close sits at 2% of that range, 17.0% below the 52-week high.
Oct 12, 2026 — ASB-PE ends flat (-0.2%) to $18.95
- Closed at $18.95, -0.18% vs the prior close of $18.99. Day range $18.95–$19.09, opened at $19.09.
- Volume was 7.68K shares, 1.0x its 50-day average of 7.68K.
- Price is -3.2% vs its 50-day average ($19.57) and -7.8% vs its 200-day average ($20.56).
- 52-week range $18.61–$22.53; today's close sits at 9% of that range, 15.9% below the 52-week high.
Oct 9, 2026 — ASB-PE ends flat (+0.3%) to $18.99
- Closed at $18.99, +0.29% vs the prior close of $18.93. Day range $18.97–$19.08, opened at $19.07.
- Volume was 2.60K shares, 0.3x its 50-day average of 7.75K — lighter than usual.
- Price is -3.1% vs its 50-day average ($19.59) and -7.7% vs its 200-day average ($20.57).
- 52-week range $18.61–$22.53; today's close sits at 10% of that range, 15.7% below the 52-week high.
Oct 8, 2026 — ASB-PE dips 0.7% to $18.93
- Closed at $18.93, -0.68% vs the prior close of $19.06. Day range $18.85–$19.02, opened at $18.90.
- Volume was 5.30K shares, 0.7x its 50-day average of 7.67K.
- Price is -3.5% vs its 50-day average ($19.62) and -8.0% vs its 200-day average ($20.58).
- 52-week range $18.61–$22.53; today's close sits at 8% of that range, 16.0% below the 52-week high.
Oct 7, 2026 — ASB-PE rises 0.6% to $19.06
- Closed at $19.06, +0.63% vs the prior close of $18.94. Day range $18.73–$19.10, opened at $19.10.
- Volume was 3.42K shares, 0.4x its 50-day average of 7.65K — lighter than usual.
- Price is -3.0% vs its 50-day average ($19.64) and -7.5% vs its 200-day average ($20.60).
- 52-week range $18.61–$22.55; today's close sits at 11% of that range, 15.5% below the 52-week high.
Oct 6, 2026 — ASB-PE dips 1.6% to $18.94
- Closed at $18.94, -1.56% vs the prior close of $19.24. Day range $18.83–$18.96, opened at $18.83.
- Volume was 4.75K shares, 0.6x its 50-day average of 7.63K.
- Price is -3.7% vs its 50-day average ($19.66) and -8.1% vs its 200-day average ($20.61).
- 52-week range $18.61–$22.55; today's close sits at 8% of that range, 16.0% below the 52-week high.
Oct 5, 2026 — ASB-PE rises 1.4% to $19.24, 4 up days in a row
- Closed at $19.24, +1.42% vs the prior close of $18.97. Day range $18.73–$19.24, opened at $18.81.
- Volume was 6.73K shares, 0.9x its 50-day average of 7.69K.
- Price is -2.3% vs its 50-day average ($19.69) and -6.7% vs its 200-day average ($20.62).
- 52-week range $18.61–$22.55; today's close sits at 16% of that range, 14.7% below the 52-week high.
- That makes 4 straight gains.
Oct 2, 2026 — ASB-PE rises 0.8% to $18.97, 3 up days in a row
- Closed at $18.97, +0.81% vs the prior close of $18.82. Day range $18.92–$19.12, opened at $18.92.
- Volume was 5.77K shares, 0.8x its 50-day average of 7.61K.
- Price is -3.7% vs its 50-day average ($19.70) and -8.1% vs its 200-day average ($20.63).
- 52-week range $18.61–$22.55; today's close sits at 9% of that range, 15.9% below the 52-week high.
- That makes 3 straight gains.
ASB-PE latest news & SEC filings
Every SEC filing by or about ASB-PE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Zandpour Steven S. reported an other transaction of 85 shares at $28.52 (≈$2.41K) on Oct 15, 2026; now holds 18,790
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Williams Terry Lynn reported an other transaction of 80 shares at $28.52 (≈$2.29K) on Oct 15, 2026; now holds 24,492
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Utz John A. reported an other transaction of 47 shares at $28.52 (≈$1.35K) on Oct 15, 2026; now holds 99,249
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Manso Julio reported an other transaction of 14 shares at $28.52 (≈$413) on Oct 15, 2026; now holds 14,961
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kitowski Nicole M reported an other transaction of 26 shares at $28.52 (≈$755) on Oct 15, 2026; now holds 45,402
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kelley Angela M received an award of 17,385 shares at $28.76 (≈$499.99K) on Oct 13, 2026; now holds 17,385
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 8.01 — Reported other events the company considers important.
Aug 4, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $123.56M (prior year $111.23M) (+11.1% vs Jun 30, 2025)
- Diluted EPS: $0.63 (prior year $0.65) (-3.1% vs Jun 30, 2025)
Jul 31, 2026 · Form 13F-HR — Quarterly holdings report filed by an institutional investment manager
Quarterly holdings report filed by an institutional investment manager
Jul 31, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade ASB-PE
- Last results release: Jul 23, 2026 (8-K Item 2.02). Previous ones: Jan 22, 2026, Oct 23, 2025, Jul 24, 2025. Based on that rhythm, the next report is likely around Oct 22, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.62% (largest 2.6%). That is a relatively calm stock.
- Liquidity: about 6.67K shares (≈$125.00K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $18.74 vs a range of $18.50–$22.39 (6% of the range).
- Dividends: last ex-dividend date Sep 1, 2026 ($0.3672/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Patrick Edward Ahern sold 1,209 shares on Sep 3, 2026.
- Latest filings: 8-K Sep 22, 2026; 8-K Sep 14, 2026; 8-K Sep 2, 2026.
- Share count: 188.85M shares outstanding (Jul 31, 2026), +13.9% vs a year earlier — notable dilution.
- Listing: NYSE · industry: State Commercial Banks.
ASB-PE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 19.11 | 19.11 | 18.74 | 18.74 | 2.84K |
| Oct 15, 2026 | 18.85 | 18.85 | 18.77 | 18.77 | 3.99K |
| Oct 14, 2026 | 18.65 | 18.79 | 18.50 | 18.65 | 5.55K |
| Oct 13, 2026 | 19.08 | 19.08 | 18.69 | 18.69 | 11.20K |
| Oct 12, 2026 | 19.09 | 19.09 | 18.95 | 18.95 | 7.68K |
| Oct 9, 2026 | 19.07 | 19.08 | 18.97 | 18.99 | 2.60K |
| Oct 8, 2026 | 18.90 | 19.02 | 18.85 | 18.93 | 5.30K |
| Oct 7, 2026 | 19.10 | 19.10 | 18.73 | 19.06 | 3.42K |
| Oct 6, 2026 | 18.83 | 18.96 | 18.83 | 18.94 | 4.75K |
| Oct 5, 2026 | 18.81 | 19.24 | 18.73 | 19.24 | 6.73K |
| Oct 2, 2026 | 18.92 | 19.12 | 18.92 | 18.97 | 5.77K |
| Oct 1, 2026 | 18.73 | 19.28 | 18.70 | 18.82 | 4.00K |
| Sep 30, 2026 | 18.72 | 19.04 | 18.61 | 18.73 | 29.38K |
| Sep 29, 2026 | 19.13 | 19.32 | 18.68 | 18.72 | 17.75K |
| Sep 28, 2026 | 19.25 | 19.31 | 19.16 | 19.21 | 8.09K |
| Sep 25, 2026 | 19.38 | 19.38 | 19.27 | 19.27 | 543 |
| Sep 24, 2026 | 19.22 | 19.30 | 19.22 | 19.25 | 1.41K |
| Sep 23, 2026 | 19.25 | 19.29 | 19.25 | 19.27 | 6.17K |
| Sep 22, 2026 | 19.27 | 19.33 | 19.27 | 19.30 | 4.11K |
| Sep 21, 2026 | 19.47 | 19.47 | 19.35 | 19.39 | 2.11K |
About Associated Banc-Corp
Associated Banc-Corp (ASB-PE) is listed on the NYSE and classified by the SEC under “State Commercial Banks”. Its business address is in GREEN BAY, WI. State of incorporation: WI. Fiscal year ends December 31. SEC CIK 7789.
ASB-PE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| R Jay Gerken | Director | Mar 17, 2026 |
| Judith P Greffin | Director | Sep 17, 2026 |
| Michael J Haddad | Director | Sep 17, 2026 |
| Andrew J Harmening | President & CEO | Sep 17, 2026 |
| Robert A Jeffe | Director | Apr 17, 2026 |
| Rodney Jones-Tyson | Director | Sep 17, 2026 |
| Eileen A Kamerick | Director | Sep 17, 2026 |
| Gale E Klappa | Director | Mar 17, 2026 |
| Wende L Kotouc | Director | Sep 17, 2026 |
| Kristen M Ludgate | Director | Sep 17, 2026 |
| Cory L Nettles | Director | Sep 17, 2026 |
| Owen J Sullivan | Director | Sep 17, 2026 |
| Lith Karen Van | Director | Sep 17, 2026 |
| John B Williams | Director | Sep 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Patrick Edward Ahern | Executive Vice President | Sep 18, 2026 |
| Ryan Beld | EVP Controller and CAO | Mar 2, 2026 |
| Matthew R Braeger | Executive Vice President | Jun 10, 2026 |
| Bryan Carson | Executive Vice President | Mar 11, 2026 |
| Dennis Deloye | Executive Vice President | May 27, 2026 |
| Randall J. Erickson | Executive Vice President | Aug 13, 2026 |
| Jayne C Hladio | EVP, President Private Wealth | Sep 17, 2026 |
| Andrew J Harmening | President & CEO | Sep 17, 2026 |
| Nicole M Kitowski | Executive Vice President | Sep 17, 2026 |
| Julio Manso | EVP, CHRO | Sep 17, 2026 |
| Derek S. Meyer | EVP, Chief Financial Officer | Sep 17, 2026 |
| Phillip Trier | EVP | Feb 10, 2026 |
| John A. Utz | Executive Vice President | Sep 17, 2026 |
| Gregory Warsek | EVP | Sep 17, 2026 |
| Terry Lynn Williams | Chief Information Officer | Sep 17, 2026 |
| Steven S. Zandpour | EVP | Sep 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 3, 2026 | Patrick Edward Ahern | Sale | 1,209 | $30.85 |
| Sep 3, 2026 | Patrick Edward Ahern | Sale | 100 | $30.85 |
| Sep 3, 2026 | Patrick Edward Ahern | Sale | 1,209 | $30.85 |
| Sep 3, 2026 | Patrick Edward Ahern | Sale | 100 | $30.85 |
| Sep 3, 2026 | Patrick Edward Ahern | Sale | 1,209 | $30.85 |
| Sep 3, 2026 | Patrick Edward Ahern | Sale | 100 | $30.85 |
| Sep 3, 2026 | Patrick Edward Ahern | Sale | 1,209 | $30.85 |
| Sep 3, 2026 | Patrick Edward Ahern | Sale | 100 | $30.85 |
| Aug 12, 2026 | Randall J. Erickson | Sale | 43,561 | $32.04 |
| Aug 12, 2026 | Randall J. Erickson | Sale | 43,561 | $32.04 |
| Aug 12, 2026 | Randall J. Erickson | Sale | 43,561 | $32.04 |
| Aug 12, 2026 | Randall J. Erickson | Sale | 43,561 | $32.04 |
| Aug 12, 2026 | Gregory Warsek | Sale | 13,018 | $32.01 |
| Aug 12, 2026 | Gregory Warsek | Sale | 3,282 | $32.00 |
| Aug 12, 2026 | Gregory Warsek | Sale | 13,018 | $32.01 |
ASB-PE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $474.78M | 2.77 | $615.69M |
| Dec 31, 2024 | — | $123.14M | 0.72 | $580.25M |
| Dec 31, 2023 | $1.10B | $182.96M | 1.13 | $442.74M |
| Dec 31, 2022 | $1.24B | $366.12M | 2.34 | $846.57M |
| Dec 31, 2021 | $1.06B | $350.99M | 2.18 | $529.55M |
Latest balance sheet: total assets $51.81B, total liabilities $46.17B, cash $646.34M (as of Jun 30, 2026).
ASB-PE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 23, 2026 | 8-K Item 2.02 (results) | $20.09 |
| Jan 22, 2026 | 8-K Item 2.02 (results) | $21.38 |
| Oct 23, 2025 | 8-K Item 2.02 (results) | $21.45 |
| Jul 24, 2025 | 8-K Item 2.02 (results) | $20.92 |
| Apr 24, 2025 | 8-K Item 2.02 (results) | $20.09 |
| Jan 23, 2025 | 8-K Item 2.02 (results) | $22.30 |
| Oct 24, 2024 | 8-K Item 2.02 (results) | $23.07 |
| Jul 25, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Jan 25, 2024 | 8-K Item 2.02 (results) | — |
| Oct 19, 2023 | 8-K Item 2.02 (results) | — |
| Jul 20, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · State Commercial Banks
Bank of New York Mellon (BNY)State Street (STT)Fifth Third Bancorp (FITB)Itau Unibanco (ITUB)Citizens Financial (CFG)M&T Bank (MTB)Northern (NTRS)Bank Bradesco (BBD)Bank Of Nova Scotia (BNS)Ally Financial (ALLY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ASB-PE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.