Texas Precious Metals (YSAU) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $41.76, -0.06% vs the prior close of $41.78.
- Volume 233 shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
YSAU ends flat (-0.1%) to $41.76. Closed at $41.76, -0.06% vs the prior close of $41.78. Day range $41.61–$41.76, opened at $41.61.
YSAU daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — YSAU ends flat (-0.1%) to $41.76
- Closed at $41.76, -0.06% vs the prior close of $41.78. Day range $41.61–$41.76, opened at $41.61.
- Volume was 233 shares, 0.0x its 50-day average of 4.86K — lighter than usual.
- Price is -3.8% vs its 50-day average ($43.40).
- 52-week range $39.79–$46.99; today's close sits at 27% of that range, 11.1% below the 52-week high.
Oct 15, 2026 — YSAU rises 1.7% to $41.78
- Closed at $41.78, +1.70% vs the prior close of $41.08. Day range $41.55–$41.78, opened at $41.55.
- Volume was 2.10K shares, 0.4x its 50-day average of 4.87K — lighter than usual.
- Price is -3.8% vs its 50-day average ($43.42).
- 52-week range $39.79–$46.99; today's close sits at 28% of that range, 11.1% below the 52-week high.
Oct 14, 2026 — YSAU dips 1.5% to $41.08, a 1-month low, 3 down days in a row
- Closed at $41.08, -1.49% vs the prior close of $41.70. Day range $40.96–$41.21, opened at $41.21.
- Volume was 2.30K shares, 0.5x its 50-day average of 4.84K — lighter than usual.
- Price is -5.4% vs its 50-day average ($43.43).
- 52-week range $39.79–$46.99; today's close sits at 18% of that range, 12.6% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — YSAU ends flat (-0.2%) to $41.70
- Closed at $41.70, -0.17% vs the prior close of $41.77. Day range $41.70–$41.77, opened at $41.72.
- Volume was 500 shares, 0.1x its 50-day average of 4.94K — lighter than usual.
- Price is -4.0% vs its 50-day average ($43.43).
- 52-week range $39.79–$46.99; today's close sits at 27% of that range, 11.3% below the 52-week high.
Oct 12, 2026 — YSAU dips 0.6% to $41.77
- Closed at $41.77, -0.57% vs the prior close of $42.01. Day range $41.58–$41.83, opened at $41.80.
- Volume was 3.70K shares, 0.8x its 50-day average of 4.87K.
- Price is -3.8% vs its 50-day average ($43.41).
- 52-week range $39.79–$46.99; today's close sits at 27% of that range, 11.1% below the 52-week high.
Oct 9, 2026 — YSAU rises 1.4% to $42.01
- Closed at $42.01, +1.45% vs the prior close of $41.41. Day range $41.78–$43.33, opened at $41.92.
- Volume was 8.10K shares, 1.7x its 50-day average of 4.73K.
- Price is -3.2% vs its 50-day average ($43.38).
- 52-week range $39.79–$46.99; today's close sits at 31% of that range, 10.6% below the 52-week high.
Oct 8, 2026 — YSAU rises 0.7% to $41.41 on 2.9x normal volume
- Closed at $41.41, +0.73% vs the prior close of $41.11. Day range $41.21–$43.78, opened at $41.50.
- Volume was 12.80K shares, 2.9x its 50-day average of 4.48K — unusually heavy trading.
- Price is -4.5% vs its 50-day average ($43.36).
- 52-week range $39.79–$46.99; today's close sits at 22% of that range, 11.9% below the 52-week high.
Oct 7, 2026 — YSAU dips 1.6% to $41.11, a 1-month low
- Closed at $41.11, -1.63% vs the prior close of $41.79. Day range $40.93–$41.11, opened at $40.97.
- Volume was 5.20K shares, 1.2x its 50-day average of 4.40K.
- Price is -5.2% vs its 50-day average ($43.35).
- 52-week range $39.79–$46.99; today's close sits at 18% of that range, 12.5% below the 52-week high.
Oct 6, 2026 — YSAU rises 0.7% to $41.79
- Closed at $41.79, +0.67% vs the prior close of $41.51. Day range $41.60–$41.83, opened at $41.71.
- Volume was 5.80K shares, 1.4x its 50-day average of 4.30K.
- Price is -3.6% vs its 50-day average ($43.33).
- 52-week range $39.79–$46.99; today's close sits at 28% of that range, 11.1% below the 52-week high.
Oct 5, 2026 — YSAU ends flat (-0.0%) to $41.51 on 2.7x normal volume
- Closed at $41.51, -0.05% vs the prior close of $41.53. Day range $41.49–$41.60, opened at $41.51.
- Volume was 11.20K shares, 2.7x its 50-day average of 4.13K — unusually heavy trading.
- Price is -4.2% vs its 50-day average ($43.31).
- 52-week range $39.79–$46.99; today's close sits at 24% of that range, 11.7% below the 52-week high.
Oct 2, 2026 — YSAU dips 0.7% to $41.53
- Closed at $41.53, -0.67% vs the prior close of $41.81. Day range $41.43–$42.14, opened at $42.13.
- Volume was 5.00K shares, 1.2x its 50-day average of 4.06K.
- Price is -4.1% vs its 50-day average ($43.29).
- 52-week range $39.79–$46.99; today's close sits at 24% of that range, 11.6% below the 52-week high.
YSAU latest news & SEC filings
Every SEC filing by or about YSAU in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Jul 13, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Jul 13, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Jul 13, 2026 · Form 8-A12B — 8-A12B filing
8-A12B filing
Jul 13, 2026 · Form 8-A12B — 8-A12B filing
8-A12B filing
Jul 13, 2026 · Form 8-A12B — 8-A12B filing
8-A12B filing
Jul 13, 2026 · Form 8-A12B — 8-A12B filing
8-A12B filing
Jul 13, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 13, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 8, 2026 · Form S-1/A — S-1/A filing
S-1/A filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 8, 2026 · Form S-1/A — S-1/A filing
S-1/A filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jun 25, 2026 · Form S-1/A — S-1/A filing
S-1/A filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jun 25, 2026 · Form S-1/A — S-1/A filing
S-1/A filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade YSAU
- How much it moves: over the last 20 sessions the average daily move was 0.89% (largest 3.6%). That is a relatively calm stock.
- Liquidity: about 5.35K shares (≈$223.25K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $41.76 vs a range of $39.79–$46.99 (27% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Listing: Nasdaq · industry: Commodity Contracts Brokers & Dealers.
YSAU market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 41.61 | 41.76 | 41.61 | 41.76 | 233 |
| Oct 15, 2026 | 41.55 | 41.78 | 41.55 | 41.78 | 2.10K |
| Oct 14, 2026 | 41.21 | 41.21 | 40.96 | 41.08 | 2.30K |
| Oct 13, 2026 | 41.72 | 41.77 | 41.70 | 41.70 | 500 |
| Oct 12, 2026 | 41.80 | 41.83 | 41.58 | 41.77 | 3.70K |
| Oct 9, 2026 | 41.92 | 43.33 | 41.78 | 42.01 | 8.10K |
| Oct 8, 2026 | 41.50 | 43.78 | 41.21 | 41.41 | 12.80K |
| Oct 7, 2026 | 40.97 | 41.11 | 40.93 | 41.11 | 5.20K |
| Oct 6, 2026 | 41.71 | 41.83 | 41.60 | 41.79 | 5.80K |
| Oct 5, 2026 | 41.51 | 41.60 | 41.49 | 41.51 | 11.20K |
| Oct 2, 2026 | 42.13 | 42.14 | 41.43 | 41.53 | 5.00K |
| Oct 1, 2026 | 41.66 | 41.93 | 41.55 | 41.81 | 1.80K |
| Sep 30, 2026 | 41.87 | 41.99 | 41.61 | 41.61 | 3.10K |
| Sep 29, 2026 | 41.72 | 41.80 | 41.72 | 41.80 | 700 |
| Sep 28, 2026 | 41.61 | 41.76 | 41.31 | 41.39 | 10.10K |
| Sep 25, 2026 | 42.88 | 42.95 | 42.87 | 42.95 | 1.20K |
| Sep 24, 2026 | 42.71 | 46.99 | 42.68 | 42.79 | 15.00K |
| Sep 23, 2026 | 43.58 | 44.83 | 42.88 | 42.88 | 8.70K |
| Sep 22, 2026 | 43.65 | 43.74 | 43.65 | 43.74 | 6.60K |
| Sep 21, 2026 | 43.65 | 43.66 | 43.65 | 43.66 | 2.80K |
About Texas Precious Metals
Texas Precious Metals (YSAU) is listed on the Nasdaq and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in BURLINGTON, VT. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 2087989.
YSAU board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
YSAU financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
YSAU earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on YSAU
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.