Belpointe PREP (OZ) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $35.75, -3.43% vs the prior close of $37.02.
- Volume 36.62K shares, 2.2x its 50-day average (heavy).
- New SEC filings: SCHEDULE 13G (Oct 16, 2026), 8-K (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
OZ slides 3.4% to $35.75, a 52-week low on 2.3x normal volume. Closed at $35.75, -3.43% vs the prior close of $37.02. Day range $35.52–$37.47, opened at $37.44.
OZ daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — OZ slides 3.4% to $35.75, a 52-week low on 2.3x normal volume
- Closed at $35.75, -3.43% vs the prior close of $37.02. Day range $35.52–$37.47, opened at $37.44.
- Volume was 36.62K shares, 2.3x its 50-day average of 16.27K — unusually heavy trading.
- Price is -20.4% vs its 50-day average ($44.89) and -26.5% vs its 200-day average ($48.66).
- 52-week range $35.52–$69.00; today's close sits at 1% of that range, 48.2% below the 52-week high.
- That makes 4 straight losses.
Oct 15, 2026 — OZ dips 1.3% to $37.02, a 52-week low, 3 down days in a row
- Closed at $37.02, -1.33% vs the prior close of $37.52. Day range $37.02–$38.27, opened at $37.65.
- Volume was 17.80K shares, 1.1x its 50-day average of 16.09K.
- Price is -18.0% vs its 50-day average ($45.12) and -24.2% vs its 200-day average ($48.81).
- 52-week range $36.00–$69.00; today's close sits at 3% of that range, 46.3% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 8-K.
Oct 14, 2026 — OZ dips 1.3% to $37.52
- Closed at $37.52, -1.32% vs the prior close of $38.02. Day range $37.52–$38.75, opened at $38.43.
- Volume was 19.20K shares, 1.2x its 50-day average of 16.09K.
- Price is -17.3% vs its 50-day average ($45.38) and -23.3% vs its 200-day average ($48.93).
- 52-week range $36.00–$69.00; today's close sits at 5% of that range, 45.6% below the 52-week high.
Oct 13, 2026 — OZ ends flat (-0.2%) to $38.02
- Closed at $38.02, -0.16% vs the prior close of $38.08. Day range $38.02–$39.07, opened at $38.50.
- Volume was 20.20K shares, 1.3x its 50-day average of 15.95K.
- Price is -16.6% vs its 50-day average ($45.56) and -22.5% vs its 200-day average ($49.07).
- 52-week range $36.00–$69.00; today's close sits at 6% of that range, 44.9% below the 52-week high.
Oct 12, 2026 — OZ rises 2.7% to $38.08 on 3.4x normal volume
- Closed at $38.08, +2.72% vs the prior close of $37.07. Day range $37.50–$39.28, opened at $37.52.
- Volume was 51.00K shares, 3.4x its 50-day average of 15.08K — unusually heavy trading.
- Price is -16.7% vs its 50-day average ($45.71) and -22.6% vs its 200-day average ($49.20).
- 52-week range $36.00–$69.00; today's close sits at 6% of that range, 44.8% below the 52-week high.
Oct 9, 2026 — OZ slides 7.7% to $37.07, a 52-week low on 6.4x normal volume
- Closed at $37.07, -7.67% vs the prior close of $40.15. Day range $36.00–$40.64, opened at $40.64.
- Volume was 87.00K shares, 6.4x its 50-day average of 13.55K — unusually heavy trading.
- Price is -19.2% vs its 50-day average ($45.85) and -24.9% vs its 200-day average ($49.34).
- 52-week range $36.00–$69.00; today's close sits at 3% of that range, 46.3% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — OZ dips 0.7% to $40.15, a 52-week low on 2.9x normal volume
- Closed at $40.15, -0.74% vs the prior close of $40.45. Day range $39.51–$40.81, opened at $40.50.
- Volume was 37.70K shares, 2.9x its 50-day average of 12.93K — unusually heavy trading.
- Price is -12.7% vs its 50-day average ($46.01) and -18.9% vs its 200-day average ($49.48).
- 52-week range $39.51–$69.00; today's close sits at 2% of that range, 41.8% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — OZ dips 1.3% to $40.45, a 52-week low on 2.9x normal volume
- Closed at $40.45, -1.29% vs the prior close of $40.98. Day range $40.25–$41.07, opened at $40.83.
- Volume was 36.10K shares, 2.9x its 50-day average of 12.27K — unusually heavy trading.
- Price is -12.3% vs its 50-day average ($46.11) and -18.4% vs its 200-day average ($49.60).
- 52-week range $40.18–$69.00; today's close sits at 1% of that range, 41.4% below the 52-week high.
Oct 6, 2026 — OZ dips 0.6% to $40.98
- Closed at $40.98, -0.59% vs the prior close of $41.22. Day range $40.79–$41.44, opened at $41.44.
- Volume was 8.80K shares, 0.7x its 50-day average of 12.12K.
- Price is -11.3% vs its 50-day average ($46.21) and -17.6% vs its 200-day average ($49.73).
- 52-week range $40.18–$69.00; today's close sits at 3% of that range, 40.6% below the 52-week high.
Oct 5, 2026 — OZ rises 0.8% to $41.22
- Closed at $41.22, +0.79% vs the prior close of $40.90. Day range $40.18–$41.29, opened at $40.86.
- Volume was 16.30K shares, 1.4x its 50-day average of 11.81K.
- Price is -10.9% vs its 50-day average ($46.29) and -17.3% vs its 200-day average ($49.86).
- 52-week range $40.18–$69.00; today's close sits at 4% of that range, 40.3% below the 52-week high.
Oct 2, 2026 — OZ dips 1.3% to $40.90, a 52-week low
- Closed at $40.90, -1.26% vs the prior close of $41.42. Day range $40.90–$41.90, opened at $41.41.
- Volume was 11.00K shares, 0.9x its 50-day average of 11.70K.
- Price is -11.8% vs its 50-day average ($46.38) and -18.2% vs its 200-day average ($49.98).
- 52-week range $40.76–$69.00; today's close sits at 0% of that range, 40.7% below the 52-week high.
OZ latest news & SEC filings
Every SEC filing by or about OZ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Aug 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 27, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Aug 27, 2026 · Form ARS — Annual report to shareholders
Annual report to shareholders
Aug 17, 2026 · Form PRE 14A — Preliminary proxy statement
Preliminary proxy statement
Aug 4, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $5.37M (prior year $2.00M) (+168.1% vs Jun 30, 2025)
- Net income: -$9.24M (prior year -$7.63M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$2.37 (prior year -$2.06) (loss widened vs Jun 30, 2025)
Things to know before you trade OZ
- How much it moves: over the last 20 sessions the average daily move was 1.63% (largest 7.7%).
- Liquidity: about 29.27K shares (≈$1.05M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $35.75 vs a range of $35.52–$69.00 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 15, 2026; 8-K Aug 28, 2026; 10-Q Aug 4, 2026.
- Listing: NYSE · industry: Real Estate.
OZ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 37.44 | 37.47 | 35.52 | 35.75 | 36.62K |
| Oct 15, 2026 | 37.65 | 38.27 | 37.02 | 37.02 | 17.80K |
| Oct 14, 2026 | 38.43 | 38.75 | 37.52 | 37.52 | 19.20K |
| Oct 13, 2026 | 38.50 | 39.07 | 38.02 | 38.02 | 20.20K |
| Oct 12, 2026 | 37.52 | 39.28 | 37.50 | 38.08 | 51.00K |
| Oct 9, 2026 | 40.64 | 40.64 | 36.00 | 37.07 | 87.00K |
| Oct 8, 2026 | 40.50 | 40.81 | 39.51 | 40.15 | 37.70K |
| Oct 7, 2026 | 40.83 | 41.07 | 40.25 | 40.45 | 36.10K |
| Oct 6, 2026 | 41.44 | 41.44 | 40.79 | 40.98 | 8.80K |
| Oct 5, 2026 | 40.86 | 41.29 | 40.18 | 41.22 | 16.30K |
| Oct 2, 2026 | 41.41 | 41.90 | 40.90 | 40.90 | 11.00K |
| Oct 1, 2026 | 41.02 | 41.65 | 40.76 | 41.42 | 21.50K |
| Sep 30, 2026 | 41.04 | 42.15 | 41.02 | 41.02 | 26.10K |
| Sep 29, 2026 | 41.78 | 42.37 | 40.95 | 41.52 | 46.70K |
| Sep 28, 2026 | 44.28 | 44.49 | 41.77 | 42.00 | 49.90K |
| Sep 25, 2026 | 44.37 | 44.44 | 43.81 | 43.81 | 25.20K |
| Sep 24, 2026 | 45.10 | 45.10 | 44.01 | 44.01 | 13.10K |
| Sep 23, 2026 | 44.35 | 44.77 | 44.00 | 44.30 | 14.10K |
| Sep 22, 2026 | 46.47 | 46.47 | 42.59 | 44.46 | 29.20K |
| Sep 21, 2026 | 45.67 | 45.67 | 44.67 | 44.67 | 17.90K |
About Belpointe PREP
Belpointe PREP (OZ) is listed on the NYSE and classified by the SEC under “Real Estate”. Its business address is in GREENWICH, CT. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1807046.
OZ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
OZ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $9.19M | $-40.05M | -10.72 | $-25.21M |
| Dec 31, 2024 | $2.67M | $-23.86M | -6.56 | $-13.69M |
| Dec 31, 2023 | $2.25M | $-14.35M | -4.04 | $-6.95M |
| Dec 31, 2022 | $1.39M | $-7.68M | -2.25 | $-6.65M |
| Dec 31, 2021 | $997.00K | $-3.13M | — | $-2.27M |
Latest balance sheet: total assets $561.77M, total liabilities $304.37M, cash $15.64M (as of Jun 30, 2026).
OZ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Real Estate
Cbre (CBRE)Millrose Properties (MRP)Terreno Realty (TRNO)Blackstone Digital Infrastructure (BXDC)Curbline Properties (CURB)Cushman & Wakefield (CWK)Innovative Industrial Properties (IIPR)Colliers International (CIGI)Ellington Financial (EFC)Urban Edge Properties (UE)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on OZ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.