Bimergen Energy (BESS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.21, -4.33% vs the prior close of $2.31.
- Volume 18.81K shares, 0.3x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BESS slides 4.3% to $2.21. Closed at $2.21, -4.33% vs the prior close of $2.31. Day range $2.20–$2.31, opened at $2.25.
BESS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BESS slides 4.3% to $2.21
- Closed at $2.21, -4.33% vs the prior close of $2.31. Day range $2.20–$2.31, opened at $2.25.
- Volume was 18.81K shares, 0.3x its 50-day average of 72.64K — lighter than usual.
- Price is -22.3% vs its 50-day average ($2.84) and -47.9% vs its 200-day average ($4.24).
- 52-week range $1.70–$17.12; today's close sits at 3% of that range, 87.1% below the 52-week high.
Oct 15, 2026 — BESS jumps 7.4% to $2.31
- Closed at $2.31, +7.44% vs the prior close of $2.15. Day range $2.05–$2.32, opened at $2.16.
- Volume was 90.60K shares, 1.3x its 50-day average of 71.78K.
- Price is -19.2% vs its 50-day average ($2.86) and -46.1% vs its 200-day average ($4.28).
- 52-week range $1.70–$17.12; today's close sits at 4% of that range, 86.5% below the 52-week high.
Oct 14, 2026 — BESS slides 4.0% to $2.15
- Closed at $2.15, -4.02% vs the prior close of $2.24. Day range $2.15–$2.28, opened at $2.23.
- Volume was 61.10K shares, 0.8x its 50-day average of 72.66K.
- Price is -25.1% vs its 50-day average ($2.87) and -50.2% vs its 200-day average ($4.32).
- 52-week range $1.70–$17.12; today's close sits at 3% of that range, 87.4% below the 52-week high.
Oct 13, 2026 — BESS slides 3.0% to $2.24
- Closed at $2.24, -3.03% vs the prior close of $2.31. Day range $2.21–$2.46, opened at $2.32.
- Volume was 63.20K shares, 0.9x its 50-day average of 72.47K.
- Price is -22.5% vs its 50-day average ($2.89) and -48.7% vs its 200-day average ($4.36).
- 52-week range $1.70–$17.12; today's close sits at 4% of that range, 86.9% below the 52-week high.
Oct 12, 2026 — BESS jumps 5.0% to $2.31
- Closed at $2.31, +5.00% vs the prior close of $2.20. Day range $2.22–$2.39, opened at $2.22.
- Volume was 28.00K shares, 0.4x its 50-day average of 72.98K — lighter than usual.
- Price is -20.4% vs its 50-day average ($2.90) and -47.6% vs its 200-day average ($4.41).
- 52-week range $1.70–$17.12; today's close sits at 4% of that range, 86.5% below the 52-week high.
Oct 9, 2026 — BESS dips 2.2% to $2.20, 3 down days in a row
- Closed at $2.20, -2.22% vs the prior close of $2.25. Day range $2.17–$2.29, opened at $2.22.
- Volume was 95.30K shares, 1.3x its 50-day average of 72.02K.
- Price is -24.3% vs its 50-day average ($2.91) and -50.5% vs its 200-day average ($4.45).
- 52-week range $1.70–$17.12; today's close sits at 3% of that range, 87.1% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — BESS dips 0.9% to $2.25
- Closed at $2.25, -0.88% vs the prior close of $2.27. Day range $2.17–$2.39, opened at $2.28.
- Volume was 44.50K shares, 0.6x its 50-day average of 73.23K.
- Price is -22.8% vs its 50-day average ($2.92) and -49.8% vs its 200-day average ($4.48).
- 52-week range $1.70–$17.12; today's close sits at 4% of that range, 86.9% below the 52-week high.
Oct 7, 2026 — BESS ends flat (+0.0%) to $2.27
- Closed at $2.27, +0.00% vs the prior close of $2.27. Day range $2.19–$2.35, opened at $2.24.
- Volume was 43.60K shares, 0.6x its 50-day average of 75.08K — lighter than usual.
- Price is -22.3% vs its 50-day average ($2.92) and -49.8% vs its 200-day average ($4.52).
- 52-week range $1.70–$17.12; today's close sits at 4% of that range, 86.7% below the 52-week high.
Oct 6, 2026 — BESS jumps 22.0% to $2.27 on 2.7x normal volume
- Closed at $2.27, +22.04% vs the prior close of $1.86. Day range $1.93–$2.34, opened at $1.96.
- Volume was 193.30K shares, 2.7x its 50-day average of 72.90K — unusually heavy trading.
- Price is -22.7% vs its 50-day average ($2.94) and -50.2% vs its 200-day average ($4.56).
- 52-week range $1.70–$17.12; today's close sits at 4% of that range, 86.7% below the 52-week high.
Oct 5, 2026 — BESS slides 19.5% to $1.86, a 52-week low on 5.0x normal volume
- Closed at $1.86, -19.48% vs the prior close of $2.31. Day range $1.70–$2.46, opened at $2.35.
- Volume was 341.10K shares, 5.0x its 50-day average of 67.78K — unusually heavy trading.
- Price is -36.9% vs its 50-day average ($2.95) and -59.5% vs its 200-day average ($4.59).
- 52-week range $1.70–$17.12; today's close sits at 1% of that range, 89.1% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — BESS dips 0.9% to $2.31
- Closed at $2.31, -0.86% vs the prior close of $2.33. Day range $2.27–$2.49, opened at $2.44.
- Volume was 88.50K shares, 1.3x its 50-day average of 67.30K.
- Price is -22.2% vs its 50-day average ($2.97) and -50.1% vs its 200-day average ($4.63).
- 52-week range $2.00–$17.12; today's close sits at 2% of that range, 86.5% below the 52-week high.
BESS latest news & SEC filings
Every SEC filing by or about BESS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 25, 2026 · Form S-3 — Shelf registration (S-3)
Shelf registration (S-3) — lets the company sell securities over time
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $7.90M
- Net income: $1.63M (prior year -$821.41K) (swung to profit vs Jun 30, 2025)
- Diluted EPS: $0.22 (prior year -$0.16) (swung to profit vs Jun 30, 2025)
Jul 30, 2026 · Form SEC STAFF LETTER — SEC STAFF LETTER filing
SEC STAFF LETTER filing
Jul 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 4.01 — Changed its outside auditor.
Things to know before you trade BESS
- Last results release: Nov 13, 2018 (8-K Item 2.02). Previous ones: Aug 17, 2018, May 15, 2018, Mar 29, 2018. Based on that rhythm, the next report is likely around Feb 12, 2019 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 5.69% (largest 22.0%). That is a volatile stock.
- Liquidity: about 84.88K shares (≈$187.59K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $2.21 vs a range of $1.70–$17.12 (3% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:140 on Feb 3, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 14, 2026; 8-K Jul 2, 2026; 8-K May 28, 2026.
- Share count: 7.10M shares outstanding (Aug 14, 2026), +84.0% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Electric Services.
BESS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.25 | 2.31 | 2.20 | 2.21 | 18.81K |
| Oct 15, 2026 | 2.16 | 2.32 | 2.05 | 2.31 | 90.60K |
| Oct 14, 2026 | 2.23 | 2.28 | 2.15 | 2.15 | 61.10K |
| Oct 13, 2026 | 2.32 | 2.46 | 2.21 | 2.24 | 63.20K |
| Oct 12, 2026 | 2.22 | 2.39 | 2.22 | 2.31 | 28.00K |
| Oct 9, 2026 | 2.22 | 2.29 | 2.17 | 2.20 | 95.30K |
| Oct 8, 2026 | 2.28 | 2.39 | 2.17 | 2.25 | 44.50K |
| Oct 7, 2026 | 2.24 | 2.35 | 2.19 | 2.27 | 43.60K |
| Oct 6, 2026 | 1.96 | 2.34 | 1.93 | 2.27 | 193.30K |
| Oct 5, 2026 | 2.35 | 2.46 | 1.70 | 1.86 | 341.10K |
| Oct 2, 2026 | 2.44 | 2.49 | 2.27 | 2.31 | 88.50K |
| Oct 1, 2026 | 2.44 | 2.54 | 2.31 | 2.33 | 39.50K |
| Sep 30, 2026 | 2.31 | 2.47 | 2.31 | 2.37 | 93.80K |
| Sep 29, 2026 | 2.66 | 2.66 | 2.25 | 2.26 | 110.60K |
| Sep 28, 2026 | 2.74 | 2.76 | 2.61 | 2.63 | 50.60K |
| Sep 25, 2026 | 2.69 | 2.86 | 2.62 | 2.79 | 47.30K |
| Sep 24, 2026 | 2.74 | 2.86 | 2.60 | 2.60 | 71.90K |
| Sep 23, 2026 | 2.84 | 2.94 | 2.80 | 2.80 | 49.70K |
| Sep 22, 2026 | 2.86 | 2.88 | 2.79 | 2.80 | 76.80K |
| Sep 21, 2026 | 2.81 | 3.03 | 2.70 | 2.80 | 89.40K |
About Bimergen Energy
Bimergen Energy (BESS) is listed on the NYSE and classified by the SEC under “Electric Services”. Its business address is in NEWPORT BEACH, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1066764.
BESS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Robert J Brilon | Co CEO and CFO | May 4, 2026 |
| Montgomery L Bannerman | Director | May 4, 2026 |
| Cole Wayne Johnson | Co-CEO and President | May 4, 2026 |
| Van H Potter | Director | May 4, 2026 |
| James L Stock | Director | May 4, 2026 |
| Benjamin B Tran | Executive Chairman | May 4, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Robert J Brilon | Co CEO and CFO | May 4, 2026 |
| Cole Wayne Johnson | Co-CEO and President | May 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BESS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-4.97M | -1.11 | $878.44K |
| Dec 31, 2024 | — | $-2.76M | -0.54 | $-349.83K |
| Dec 31, 2023 | $308 | $-920.42K | -0.20 | $-457.81K |
| Dec 31, 2022 | $26.20K | $-811.63K | 0.00 | $-789.34K |
| Dec 31, 2021 | — | $-284.96K | — | $-162.65K |
Latest balance sheet: total assets $38.36M, total liabilities $618.24K, cash $9.38M (as of Jun 30, 2026).
BESS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Nov 13, 2018 | 8-K Item 2.02 (results) | — |
| Aug 17, 2018 | 8-K Item 2.02 (results) | — |
| May 15, 2018 | 8-K Item 2.02 (results) | — |
| Mar 29, 2018 | 8-K Item 2.02 (results) | — |
| Aug 15, 2017 | 8-K Item 2.02 (results) | — |
| Mar 28, 2017 | 8-K Item 2.02 (results) | — |
| Nov 17, 2016 | 8-K Item 2.02 (results) | — |
| Aug 12, 2016 | 8-K Item 2.02 (results) | — |
Related stocks · Electric Services
Constellation Energy (CEG)Vistra (VST)Nextera Energy (NEE)Southern (SO)American Electric Power (AEP)Talen Energy (TLN)Oklo (OKLO)Nrg Energy (NRG)Edison International (EIX)Dominion Energy (D)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BESS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.