Smartbird (BIRD) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.38, +0.64% vs the prior close of $2.36.
- Volume 242.01K shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BIRD rises 0.6% to $2.38. Closed at $2.38, +0.64% vs the prior close of $2.36. Day range $2.32–$2.41, opened at $2.39.
BIRD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BIRD rises 0.6% to $2.38
- Closed at $2.38, +0.64% vs the prior close of $2.36. Day range $2.32–$2.41, opened at $2.39.
- Volume was 242.01K shares, 0.4x its 50-day average of 567.44K — lighter than usual.
- Price is -7.2% vs its 50-day average ($2.56) and -35.6% vs its 200-day average ($3.69).
- 52-week range $2.15–$24.31; today's close sits at 1% of that range, 90.2% below the 52-week high.
Oct 15, 2026 — BIRD ends flat (+0.2%) to $2.36
- Closed at $2.36, +0.21% vs the prior close of $2.36. Day range $2.34–$2.44, opened at $2.35.
- Volume was 255.90K shares, 0.5x its 50-day average of 567.91K — lighter than usual.
- Price is -7.8% vs its 50-day average ($2.56) and -36.1% vs its 200-day average ($3.69).
- 52-week range $2.15–$24.31; today's close sits at 1% of that range, 90.3% below the 52-week high.
Oct 14, 2026 — BIRD slides 6.5% to $2.36, 3 down days in a row
- Closed at $2.36, -6.55% vs the prior close of $2.52. Day range $2.35–$2.47, opened at $2.47.
- Volume was 175.90K shares, 0.3x its 50-day average of 573.15K — lighter than usual.
- Price is -8.0% vs its 50-day average ($2.56) and -36.4% vs its 200-day average ($3.70).
- 52-week range $2.15–$24.31; today's close sits at 1% of that range, 90.3% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — BIRD slides 11.9% to $2.52
- Closed at $2.52, -11.89% vs the prior close of $2.86. Day range $2.51–$2.84, opened at $2.84.
- Volume was 386.40K shares, 0.7x its 50-day average of 570.16K.
- Price is -1.5% vs its 50-day average ($2.56) and -32.1% vs its 200-day average ($3.71).
- 52-week range $2.15–$24.31; today's close sits at 2% of that range, 89.6% below the 52-week high.
Oct 12, 2026 — BIRD dips 2.4% to $2.86
- Closed at $2.86, -2.39% vs the prior close of $2.93. Day range $2.78–$2.94, opened at $2.94.
- Volume was 225.50K shares, 0.4x its 50-day average of 569.73K — lighter than usual.
- Price is +12.1% vs its 50-day average ($2.55) and -23.1% vs its 200-day average ($3.72).
- 52-week range $2.15–$24.31; today's close sits at 3% of that range, 88.2% below the 52-week high.
Oct 9, 2026 — BIRD rises 1.7% to $2.93
- Closed at $2.93, +1.74% vs the prior close of $2.88. Day range $2.89–$3.00, opened at $2.93.
- Volume was 213.30K shares, 0.4x its 50-day average of 570.94K — lighter than usual.
- Price is +15.4% vs its 50-day average ($2.54) and -21.3% vs its 200-day average ($3.72).
- 52-week range $2.15–$24.31; today's close sits at 4% of that range, 87.9% below the 52-week high.
Oct 8, 2026 — BIRD slides 5.9% to $2.88, 3 down days in a row
- Closed at $2.88, -5.88% vs the prior close of $3.06. Day range $2.71–$3.05, opened at $3.01.
- Volume was 582.50K shares, 1.0x its 50-day average of 565.30K.
- Price is +14.0% vs its 50-day average ($2.53) and -22.8% vs its 200-day average ($3.73).
- 52-week range $2.15–$24.31; today's close sits at 3% of that range, 88.2% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — BIRD slides 3.5% to $3.06
- Closed at $3.06, -3.47% vs the prior close of $3.17. Day range $3.04–$3.18, opened at $3.15.
- Volume was 200.10K shares, 0.4x its 50-day average of 569.23K — lighter than usual.
- Price is +21.8% vs its 50-day average ($2.51) and -18.1% vs its 200-day average ($3.74).
- 52-week range $2.15–$24.31; today's close sits at 4% of that range, 87.4% below the 52-week high.
Oct 6, 2026 — BIRD slides 7.0% to $3.17
- Closed at $3.17, -7.04% vs the prior close of $3.41. Day range $3.14–$3.43, opened at $3.41.
- Volume was 465.40K shares, 0.8x its 50-day average of 563.14K.
- Price is +26.8% vs its 50-day average ($2.50) and -15.2% vs its 200-day average ($3.74).
- 52-week range $2.15–$24.31; today's close sits at 5% of that range, 87.0% below the 52-week high.
Oct 5, 2026 — BIRD rises 1.3% to $3.41
- Closed at $3.41, +1.34% vs the prior close of $3.37. Day range $3.29–$3.51, opened at $3.47.
- Volume was 434.80K shares, 0.8x its 50-day average of 558.70K.
- Price is +37.1% vs its 50-day average ($2.49) and -8.9% vs its 200-day average ($3.74).
- 52-week range $2.15–$24.31; today's close sits at 6% of that range, 86.0% below the 52-week high.
Oct 2, 2026 — BIRD slides 3.6% to $3.37 on 3.6x normal volume
- Closed at $3.37, -3.58% vs the prior close of $3.49. Day range $3.32–$3.89, opened at $3.51.
- Volume was 1.92M shares, 3.6x its 50-day average of 527.32K — unusually heavy trading.
- Price is +36.4% vs its 50-day average ($2.47) and -10.2% vs its 200-day average ($3.75).
- 52-week range $2.15–$24.31; today's close sits at 5% of that range, 86.2% below the 52-week high.
BIRD latest news & SEC filings
Every SEC filing by or about BIRD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mora Elizabeth received an award of 57,306 shares at $3.49 (≈$200.00K) on Oct 1, 2026; now holds 57,306
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kasun Daniel Martin received an award of 57,306 shares at $3.49 (≈$200.00K) on Oct 1, 2026; now holds 57,406
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 5, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Brown Timothy O. received an award of 57,471 shares at $2.61 (≈$150.00K) on Sep 30, 2026; now holds 57,471
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Sep 22, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Boyce Richard W converted 48,277 shares on Sep 18, 2026; now holds 48,277
- Boyce Richard W sold 48,277 shares at $2.31 (≈$111.52K) on Sep 18, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 19, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 19, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$16.37M (prior year -$15.50M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$1.79 (prior year -$1.92) (loss narrowed vs Jun 30, 2025)
Aug 17, 2026 · Form NT 10-Q — Notice of late quarterly report
Notice of late quarterly report
Aug 11, 2026 · Form ARS — Annual report to shareholders
Annual report to shareholders
Aug 11, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Aug 11, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade BIRD
- Last results release: Apr 21, 2026 (8-K Item 2.02). Previous ones: Nov 6, 2025, Aug 7, 2025, May 8, 2025. Based on that rhythm, the next report is likely around Jul 21, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 4.88% (largest 33.7%). That is a volatile stock.
- Liquidity: about 576.25K shares (≈$1.37M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $2.38 vs a range of $2.15–$24.31 (1% of the range).
- Dividends: last ex-dividend date Aug 21, 2026 ($0.31/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Richard W Boyce sold 48,277 shares on Sep 18, 2026.
- Latest filings: 8-K Oct 1, 2026; 8-K Aug 19, 2026; 10-Q Aug 19, 2026.
- Listing: Nasdaq · industry: Services-Computer Processing & Data Preparation.
BIRD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.39 | 2.41 | 2.32 | 2.38 | 242.01K |
| Oct 15, 2026 | 2.35 | 2.44 | 2.34 | 2.36 | 255.90K |
| Oct 14, 2026 | 2.47 | 2.47 | 2.35 | 2.36 | 175.90K |
| Oct 13, 2026 | 2.84 | 2.84 | 2.51 | 2.52 | 386.40K |
| Oct 12, 2026 | 2.94 | 2.94 | 2.78 | 2.86 | 225.50K |
| Oct 9, 2026 | 2.93 | 3.00 | 2.89 | 2.93 | 213.30K |
| Oct 8, 2026 | 3.01 | 3.05 | 2.71 | 2.88 | 582.50K |
| Oct 7, 2026 | 3.15 | 3.18 | 3.04 | 3.06 | 200.10K |
| Oct 6, 2026 | 3.41 | 3.43 | 3.14 | 3.17 | 465.40K |
| Oct 5, 2026 | 3.47 | 3.51 | 3.29 | 3.41 | 434.80K |
| Oct 2, 2026 | 3.51 | 3.89 | 3.32 | 3.37 | 1.92M |
| Oct 1, 2026 | 2.57 | 3.60 | 2.51 | 3.49 | 4.18M |
| Sep 30, 2026 | 2.34 | 2.64 | 2.33 | 2.61 | 791.20K |
| Sep 29, 2026 | 2.33 | 2.37 | 2.30 | 2.34 | 114.50K |
| Sep 28, 2026 | 2.32 | 2.38 | 2.29 | 2.33 | 204.10K |
| Sep 25, 2026 | 2.38 | 2.38 | 2.30 | 2.32 | 244.80K |
| Sep 24, 2026 | 2.33 | 2.44 | 2.33 | 2.38 | 342.70K |
| Sep 23, 2026 | 2.38 | 2.40 | 2.34 | 2.37 | 158.50K |
| Sep 22, 2026 | 2.40 | 2.42 | 2.35 | 2.36 | 147.10K |
| Sep 21, 2026 | 2.30 | 2.41 | 2.29 | 2.37 | 237.60K |
About Smartbird
Smartbird (BIRD) is listed on the Nasdaq and classified by the SEC under “Services-Computer Processing & Data Preparation”. Its business address is in PALO ALTO, CA. Fiscal year ends December 31. SEC CIK 1653909.
BIRD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Richard W Boyce | Director | Sep 22, 2026 |
| Nadia Catherine Carlsten | CEO | Sep 3, 2026 |
| Lily Yan Hughes | Director | Jun 23, 2026 |
| Joseph Vernachio | Chief Executive Officer | Jun 3, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Nadia Catherine Carlsten | CEO | Sep 3, 2026 |
| Ann Mitchell | Chief Financial Officer | Sep 21, 2026 |
| Joseph Vernachio | Chief Executive Officer | Jun 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 18, 2026 | Richard W Boyce | Sale | 48,277 | $2.31 |
| Sep 18, 2026 | Richard W Boyce | Sale | 48,277 | $2.31 |
| Sep 18, 2026 | Richard W Boyce | Sale | 48,277 | $2.31 |
| Sep 18, 2026 | Richard W Boyce | Sale | 48,277 | $2.31 |
| Sep 18, 2026 | Ann Mitchell | Sale | 19,508 | $2.30 |
| Sep 18, 2026 | Ann Mitchell | Sale | 19,508 | $2.30 |
| Sep 18, 2026 | Ann Mitchell | Sale | 19,508 | $2.30 |
| Sep 18, 2026 | Ann Mitchell | Sale | 19,508 | $2.30 |
| Sep 2, 2026 | Ann Mitchell | Sale | 1,755 | $2.44 |
| Sep 2, 2026 | Ann Mitchell | Sale | 1,755 | $2.44 |
| Sep 2, 2026 | Ann Mitchell | Sale | 1,755 | $2.44 |
| Sep 2, 2026 | Ann Mitchell | Sale | 1,755 | $2.44 |
| Aug 25, 2026 | Richard W Boyce | Sale | 9,200 | $2.38 |
| Aug 25, 2026 | Richard W Boyce | Sale | 9,200 | $2.38 |
| Aug 25, 2026 | Richard W Boyce | Sale | 9,200 | $2.38 |
BIRD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-77.28M | -9.47 | $-55.08M |
| Dec 31, 2024 | — | $-93.32M | -11.87 | $-63.86M |
| Dec 31, 2023 | — | $-152.46M | -20.10 | $-30.22M |
| Dec 31, 2022 | — | $-101.35M | -0.68 | $-90.58M |
| Dec 31, 2021 | — | $-45.37M | -0.65 | $-50.85M |
Latest balance sheet: total assets $46.12M, total liabilities $23.59M, cash $37.38M (as of Jun 30, 2026).
BIRD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Apr 21, 2026 | 8-K Item 2.02 (results) | $8.50 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $7.61 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $9.81 |
| May 8, 2025 | 8-K Item 2.02 (results) | $5.41 |
| Mar 11, 2025 | 8-K Item 2.02 (results) | $6.16 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $11.14 |
| Aug 7, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
| Mar 12, 2024 | 8-K Item 2.02 (results) | — |
| Nov 8, 2023 | 8-K Item 2.02 (results) | — |
| Aug 8, 2023 | 8-K Item 2.02 (results) | — |
| May 9, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Computer Processing & Data Preparation
Reddit (RDDT)Applied Digital (APLD)Automatic Data Processing (ADP)Workday (WDAY)Toast (TOST)D-Wave Quantum (QBTS)Verisk Analytics (VRSK)Hinge Health (HNGE)RingCentral (RNG)Innodata (INOD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BIRD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.