Byrna Technologies (BYRN) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $4.78, +2.80% vs the prior close of $4.65.
- Volume 787.10K shares, 1.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BYRN rises 2.8% to $4.78, a 1-month high. Closed at $4.78, +2.80% vs the prior close of $4.65. Day range $4.54–$5.04, opened at $4.66.
BYRN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — BYRN rises 2.8% to $4.78, a 1-month high
- Closed at $4.78, +2.80% vs the prior close of $4.65. Day range $4.54–$5.04, opened at $4.66.
- Volume was 787.10K shares, 1.7x its 50-day average of 467.53K.
- Price is +24.0% vs its 50-day average ($3.85) and -37.1% vs its 200-day average ($7.60).
- 52-week range $3.17–$25.43; today's close sits at 7% of that range, 81.2% below the 52-week high.
Oct 14, 2026 — BYRN rises 2.2% to $4.65 on 3.3x normal volume
- Closed at $4.65, +2.20% vs the prior close of $4.55. Day range $4.42–$4.65, opened at $4.49.
- Volume was 1.47M shares, 3.3x its 50-day average of 452.15K — unusually heavy trading.
- Price is +20.7% vs its 50-day average ($3.85) and -39.2% vs its 200-day average ($7.65).
- 52-week range $3.17–$25.43; today's close sits at 7% of that range, 81.7% below the 52-week high.
Oct 13, 2026 — BYRN ends flat (-0.2%) to $4.55 on 1.9x normal volume
- Closed at $4.55, -0.22% vs the prior close of $4.56. Day range $4.36–$4.65, opened at $4.47.
- Volume was 863.10K shares, 1.9x its 50-day average of 452.88K — unusually heavy trading.
- Price is +18.1% vs its 50-day average ($3.85) and -41.0% vs its 200-day average ($7.71).
- 52-week range $3.17–$27.77; today's close sits at 6% of that range, 83.6% below the 52-week high.
Oct 12, 2026 — BYRN rises 0.9% to $4.56
- Closed at $4.56, +0.88% vs the prior close of $4.52. Day range $4.36–$4.58, opened at $4.50.
- Volume was 487.40K shares, 1.1x its 50-day average of 457.49K.
- Price is +18.1% vs its 50-day average ($3.86) and -41.4% vs its 200-day average ($7.78).
- 52-week range $3.17–$30.62; today's close sits at 5% of that range, 85.1% below the 52-week high.
Oct 9, 2026 — BYRN slides 4.4% to $4.52 on 1.9x normal volume
- Closed at $4.52, -4.44% vs the prior close of $4.73. Day range $4.10–$4.70, opened at $4.70.
- Volume was 851.20K shares, 1.9x its 50-day average of 456.66K — unusually heavy trading.
- Price is +17.1% vs its 50-day average ($3.86) and -42.3% vs its 200-day average ($7.84).
- 52-week range $3.17–$30.62; today's close sits at 5% of that range, 85.2% below the 52-week high.
Oct 8, 2026 — BYRN jumps 16.8% to $4.73, a 1-month high on 6.3x normal volume
- Closed at $4.73, +16.79% vs the prior close of $4.05. Day range $3.51–$4.73, opened at $3.68.
- Volume was 2.73M shares, 6.3x its 50-day average of 437.23K — unusually heavy trading.
- Price is +22.5% vs its 50-day average ($3.86) and -40.2% vs its 200-day average ($7.91).
- 52-week range $3.17–$30.62; today's close sits at 6% of that range, 84.6% below the 52-week high.
- That makes 4 straight gains.
- SEC filings that day: 8-K, 10-Q.
- This was a results day: the company filed an earnings release (8-K Item 2.02).
Oct 7, 2026 — BYRN jumps 9.8% to $4.05, a 1-month high on 1.8x normal volume
- Closed at $4.05, +9.76% vs the prior close of $3.69. Day range $3.64–$4.08, opened at $3.69.
- Volume was 863.20K shares, 1.8x its 50-day average of 469.63K — unusually heavy trading.
- Price is +5.1% vs its 50-day average ($3.85) and -49.2% vs its 200-day average ($7.97).
- 52-week range $3.17–$30.62; today's close sits at 3% of that range, 86.8% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — BYRN rises 1.7% to $3.69
- Closed at $3.69, +1.65% vs the prior close of $3.63. Day range $3.62–$3.72, opened at $3.64.
- Volume was 239.80K shares, 0.5x its 50-day average of 495.86K — lighter than usual.
- Price is -4.2% vs its 50-day average ($3.85) and -54.1% vs its 200-day average ($8.03).
- 52-week range $3.17–$30.62; today's close sits at 2% of that range, 87.9% below the 52-week high.
Oct 5, 2026 — BYRN jumps 4.3% to $3.63
- Closed at $3.63, +4.31% vs the prior close of $3.48. Day range $3.42–$3.71, opened at $3.51.
- Volume was 676.40K shares, 1.3x its 50-day average of 515.74K.
- Price is -6.0% vs its 50-day average ($3.86) and -55.2% vs its 200-day average ($8.10).
- 52-week range $3.17–$30.62; today's close sits at 2% of that range, 88.1% below the 52-week high.
Oct 2, 2026 — BYRN ends flat (+0.0%) to $3.48
- Closed at $3.48, +0.00% vs the prior close of $3.48. Day range $3.45–$3.60, opened at $3.54.
- Volume was 357.40K shares, 0.7x its 50-day average of 519.31K.
- Price is -9.8% vs its 50-day average ($3.86) and -57.4% vs its 200-day average ($8.17).
- 52-week range $3.17–$30.62; today's close sits at 1% of that range, 88.6% below the 52-week high.
BYRN latest news & SEC filings
Every SEC filing by or about BYRN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Oct 8, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Aug 31, 2026:
- Revenue: $15.30M (prior year $28.18M) (-45.7% vs Aug 31, 2025)
- Net income: -$2.91M (prior year $2.23M) (loss widened vs Aug 31, 2025)
- Diluted EPS: -$0.13 (prior year $0.09) (loss widened vs Aug 31, 2025)
Sep 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Sep 18, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 8, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 2, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Sep 2, 2026 · Form ARS — Annual report to shareholders
Annual report to shareholders
Aug 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 14, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 5.08 — Set shareholder nomination dates.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 12, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
- Item 3.02 — Sold unregistered shares.
Aug 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Elmore Leonard J bought 10,000 shares at $4.64 (≈$46.40K) on Aug 6, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Things to know before you trade BYRN
- Last results release: Oct 8, 2026 (8-K Item 2.02). Previous ones: Jul 9, 2026, Apr 9, 2026, Mar 9, 2026. Based on that rhythm, the next report is likely around Jan 7, 2027 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.61% (largest 16.8%). That is a volatile stock.
- Liquidity: about 610.55K shares (≈$2.92M) trade per day on average.
- 52-week position: $4.78 vs a range of $3.17–$25.43 (7% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 15 open-market buys, 2 sales; latest: Leonard J Elmore bought 10,000 shares on Aug 6, 2026.
- Latest filings: 8-K Oct 8, 2026; 10-Q Oct 8, 2026; 8-K Sep 29, 2026.
- Share count: 23.40M shares outstanding (Oct 8, 2026), +3.0% vs a year earlier.
- Listing: Nasdaq · industry: Miscellaneous Electrical Machinery, Equipment & Supplies.
BYRN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 4.66 | 5.04 | 4.54 | 4.78 | 787.10K |
| Oct 14, 2026 | 4.49 | 4.65 | 4.42 | 4.65 | 1.47M |
| Oct 13, 2026 | 4.47 | 4.65 | 4.36 | 4.55 | 863.10K |
| Oct 12, 2026 | 4.50 | 4.58 | 4.36 | 4.56 | 487.40K |
| Oct 9, 2026 | 4.70 | 4.70 | 4.10 | 4.52 | 851.20K |
| Oct 8, 2026 | 3.68 | 4.73 | 3.51 | 4.73 | 2.73M |
| Oct 7, 2026 | 3.69 | 4.08 | 3.64 | 4.05 | 863.20K |
| Oct 6, 2026 | 3.64 | 3.72 | 3.62 | 3.69 | 239.80K |
| Oct 5, 2026 | 3.51 | 3.71 | 3.42 | 3.63 | 676.40K |
| Oct 2, 2026 | 3.54 | 3.60 | 3.45 | 3.48 | 357.40K |
| Oct 1, 2026 | 3.31 | 3.59 | 3.31 | 3.48 | 337.20K |
| Sep 30, 2026 | 3.33 | 3.38 | 3.26 | 3.27 | 164.40K |
| Sep 29, 2026 | 3.37 | 3.46 | 3.32 | 3.33 | 189.70K |
| Sep 28, 2026 | 3.49 | 3.52 | 3.37 | 3.37 | 201.40K |
| Sep 25, 2026 | 3.52 | 3.57 | 3.43 | 3.49 | 450.00K |
| Sep 24, 2026 | 3.57 | 3.66 | 3.52 | 3.62 | 184.90K |
| Sep 23, 2026 | 3.45 | 3.63 | 3.39 | 3.62 | 333.80K |
| Sep 22, 2026 | 3.59 | 3.59 | 3.42 | 3.47 | 242.00K |
| Sep 21, 2026 | 3.87 | 3.87 | 3.40 | 3.52 | 490.40K |
| Sep 18, 2026 | 3.73 | 3.78 | 3.60 | 3.68 | 287.60K |
About Byrna Technologies
Byrna Technologies (BYRN) is listed on the Nasdaq and classified by the SEC under “Miscellaneous Electrical Machinery, Equipment & Supplies”. Its business address is in ANDOVER, MA. State of incorporation: DE. Fiscal year ends November 30. SEC CIK 1354866.
BYRN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Conn Q. Davis | Chief Executive Officer | Jul 23, 2026 |
| Leonard J Elmore | Director | Aug 10, 2026 |
| Herbert Hughes | Director | Jul 31, 2026 |
| Tj Kennedy | Chairman of the Board | Jul 31, 2026 |
| Rose P. Keravuori | Director | Aug 14, 2026 |
| Matthew R Mcbrady | Director | Sep 18, 2026 |
| Chris Lavern Reed | Director | Jul 31, 2026 |
| Emily Rooney | Director | Jul 31, 2026 |
| Adam L. Roth | Director | Jul 31, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| John Brasseur | Chief Operating Officer | Nov 3, 2025 |
| Conn Q. Davis | Chief Executive Officer | Jul 23, 2026 |
| Laurilee Kearnes | Chief Financial Officer | Jul 23, 2026 |
| Luan Pham | President | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 6, 2026 | Leonard J Elmore | Buy | 10,000 | $4.64 |
| Jul 28, 2026 | Herbert Hughes | Buy | 1,499 | $3.86 |
| Jul 27, 2026 | Herbert Hughes | Buy | 2,501 | $3.77 |
| Jul 24, 2026 | Chris Lavern Reed | Buy | 8,150 | $3.63 |
| Jul 23, 2026 | Herbert Hughes | Buy | 3,703 | $3.42 |
| Jul 23, 2026 | Herbert Hughes | Buy | 12,500 | $3.40 |
| Jul 23, 2026 | Conn Q. Davis | Buy | 3,340 | $3.51 |
| Jul 23, 2026 | Conn Q. Davis | Buy | 3,430 | $3.51 |
| Jul 22, 2026 | Tj Kennedy | Buy | 29,000 | $3.53 |
| Jul 22, 2026 | Herbert Hughes | Buy | 5,478 | $3.47 |
| Jul 22, 2026 | Laurilee Kearnes | Buy | 2,000 | $3.42 |
| Jul 22, 2026 | Conn Q. Davis | Buy | 18,768 | $3.46 |
| Jul 22, 2026 | Conn Q. Davis | Buy | 18,768 | $3.46 |
| Apr 15, 2026 | Bryan Ganz | Buy | 1,500 | $6.56 |
| Apr 15, 2026 | Bryan Ganz | Buy | 1,500 | $6.56 |
BYRN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Nov 30, 2025 | $118.12M | $9.69M | 0.40 | $-1.57M |
| Nov 30, 2024 | $85.76M | $12.79M | 0.55 | $11.74M |
| Nov 30, 2023 | $42.64M | $-8.19M | -0.37 | $3.89M |
| Nov 30, 2022 | $48.04M | $-7.88M | — | $-13.83M |
| Nov 30, 2021 | $42.16M | $-3.28M | — | $-4.44M |
Latest balance sheet: total assets $64.58M, total liabilities $9.46M, cash $8.42M (as of Aug 31, 2026).
BYRN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 8, 2026 | 8-K Item 2.02 (results) | $4.73 |
| Jul 9, 2026 | 8-K Item 2.02 (results) | $3.94 |
| Apr 9, 2026 | 8-K Item 2.02 (results) | $6.35 |
| Mar 9, 2026 | 8-K Item 2.02 (results) | $10.80 |
| Feb 5, 2026 | 8-K Item 2.02 (results) | $13.16 |
| Dec 8, 2025 | 8-K Item 2.02 (results) | $18.99 |
| Oct 9, 2025 | 8-K Item 2.02 (results) | $27.63 |
| Sep 4, 2025 | 8-K Item 2.02 (results) | $18.94 |
| Jul 10, 2025 | 8-K Item 2.02 (results) | $25.42 |
| Jun 5, 2025 | 8-K Item 2.02 (results) | $26.57 |
| Apr 10, 2025 | 8-K Item 2.02 (results) | $18.08 |
| Mar 5, 2025 | 8-K Item 2.02 (results) | $23.40 |
Related stocks · Miscellaneous Electrical Machinery, Equipment & Supplies
Novanta (NOVT)Atkore (ATKR)Eos Energy Enterprises (EOSE)Amprius Technologies (AMPX)QuantumScape (QS)EnerSys (ENS)Fluence Energy (FLNC)Ses Ai (SES)Energizer (ENR)Enovix (ENVX)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on BYRN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.