Energizer (ENR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $21.70, -1.36% vs the prior close of $22.00.
- Volume 680.58K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ENR dips 1.4% to $21.70. Closed at $21.70, -1.36% vs the prior close of $22.00. Day range $21.39–$22.36, opened at $22.01.
ENR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ENR dips 1.4% to $21.70
- Closed at $21.70, -1.36% vs the prior close of $22.00. Day range $21.39–$22.36, opened at $22.01.
- Volume was 680.58K shares, 0.7x its 50-day average of 945.04K.
- Price is +0.4% vs its 50-day average ($21.60) and +6.9% vs its 200-day average ($20.30).
- 52-week range $15.75–$25.35; today's close sits at 62% of that range, 14.4% below the 52-week high.
Oct 15, 2026 — ENR rises 0.4% to $22.00, 3 up days in a row
- Closed at $22.00, +0.36% vs the prior close of $21.92. Day range $19.69–$22.30, opened at $22.02.
- Volume was 1.69M shares, 1.8x its 50-day average of 949.82K.
- Price is +1.8% vs its 50-day average ($21.60) and +8.4% vs its 200-day average ($20.29).
- 52-week range $15.75–$25.35; today's close sits at 65% of that range, 13.2% below the 52-week high.
- That makes 3 straight gains.
Oct 14, 2026 — ENR rises 0.3% to $21.92
- Closed at $21.92, +0.32% vs the prior close of $21.85. Day range $21.43–$22.09, opened at $21.63.
- Volume was 794.10K shares, 0.8x its 50-day average of 978.03K.
- Price is +1.4% vs its 50-day average ($21.61) and +8.1% vs its 200-day average ($20.28).
- 52-week range $15.75–$25.35; today's close sits at 64% of that range, 13.5% below the 52-week high.
Oct 13, 2026 — ENR jumps 3.2% to $21.85
- Closed at $21.85, +3.21% vs the prior close of $21.17. Day range $21.25–$21.98, opened at $21.45.
- Volume was 903.40K shares, 0.9x its 50-day average of 984.91K.
- Price is +1.1% vs its 50-day average ($21.61) and +7.8% vs its 200-day average ($20.27).
- 52-week range $15.75–$25.35; today's close sits at 64% of that range, 13.8% below the 52-week high.
Oct 12, 2026 — ENR dips 0.8% to $21.17, 4 down days in a row
- Closed at $21.17, -0.75% vs the prior close of $21.33. Day range $20.92–$21.34, opened at $21.13.
- Volume was 630.10K shares, 0.6x its 50-day average of 1.00M.
- Price is -1.9% vs its 50-day average ($21.59) and +4.5% vs its 200-day average ($20.26).
- 52-week range $15.75–$25.35; today's close sits at 56% of that range, 16.5% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — ENR dips 0.5% to $21.33, 3 down days in a row
- Closed at $21.33, -0.51% vs the prior close of $21.44. Day range $21.15–$21.61, opened at $21.33.
- Volume was 527.40K shares, 0.5x its 50-day average of 1.00M — lighter than usual.
- Price is -1.2% vs its 50-day average ($21.59) and +5.3% vs its 200-day average ($20.26).
- 52-week range $15.75–$25.35; today's close sits at 58% of that range, 15.9% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — ENR dips 0.5% to $21.44
- Closed at $21.44, -0.46% vs the prior close of $21.54. Day range $21.11–$21.61, opened at $21.31.
- Volume was 883.50K shares, 0.9x its 50-day average of 1.00M.
- Price is -0.7% vs its 50-day average ($21.58) and +5.9% vs its 200-day average ($20.25).
- 52-week range $15.75–$25.35; today's close sits at 59% of that range, 15.4% below the 52-week high.
Oct 7, 2026 — ENR ends flat (-0.2%) to $21.54
- Closed at $21.54, -0.23% vs the prior close of $21.59. Day range $21.35–$21.82, opened at $21.40.
- Volume was 769.30K shares, 0.8x its 50-day average of 1.00M.
- Price is -0.2% vs its 50-day average ($21.58) and +6.4% vs its 200-day average ($20.24).
- 52-week range $15.75–$25.35; today's close sits at 60% of that range, 15.0% below the 52-week high.
Oct 6, 2026 — ENR rises 1.8% to $21.59
- Closed at $21.59, +1.84% vs the prior close of $21.20. Day range $21.15–$21.71, opened at $21.41.
- Volume was 838.90K shares, 0.8x its 50-day average of 1.00M.
- Price is +0.0% vs its 50-day average ($21.59) and +6.7% vs its 200-day average ($20.23).
- 52-week range $15.75–$25.35; today's close sits at 61% of that range, 14.8% below the 52-week high.
Oct 5, 2026 — ENR slides 4.1% to $21.20
- Closed at $21.20, -4.12% vs the prior close of $22.11. Day range $21.02–$22.01, opened at $21.99.
- Volume was 1.20M shares, 1.2x its 50-day average of 1.00M.
- Price is -1.7% vs its 50-day average ($21.58) and +4.8% vs its 200-day average ($20.23).
- 52-week range $15.75–$25.35; today's close sits at 57% of that range, 16.4% below the 52-week high.
Oct 2, 2026 — ENR jumps 4.2% to $22.11
- Closed at $22.11, +4.24% vs the prior close of $21.21. Day range $21.22–$22.12, opened at $21.59.
- Volume was 903.40K shares, 0.9x its 50-day average of 1.01M.
- Price is +2.5% vs its 50-day average ($21.57) and +9.3% vs its 200-day average ($20.23).
- 52-week range $15.75–$25.35; today's close sits at 66% of that range, 12.8% below the 52-week high.
ENR latest news & SEC filings
Every SEC filing by or about ENR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 4, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $734.10M (prior year $725.30M) (+1.2% vs Jun 30, 2025)
- Net income: $39.90M (prior year $153.50M) (-74.0% vs Jun 30, 2025)
- Diluted EPS: $0.58 (prior year $2.16) (-73.1% vs Jun 30, 2025)
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 31, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 27, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Fundacion Omerinta bought 20,000 shares at $20.93 (≈$418.60K) on Jul 24, 2026
- Fundacion Omerinta bought 20,000 shares at $20.93 (≈$418.60K) on Jul 24, 2026
- Fundacion Omerinta bought 20,000 shares at $21.09 (≈$421.80K) on Jul 24, 2026
- Fundacion Omerinta bought 20,000 shares at $20.93 (≈$418.60K) on Jul 24, 2026
- Fundacion Omerinta bought 20,000 shares at $20.93 (≈$418.60K) on Jul 24, 2026
- Fundacion Omerinta bought 20,000 shares at $21.09 (≈$421.80K) on Jul 24, 2026
- …plus 19 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade ENR
- Last results release: Aug 4, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Feb 5, 2026, Nov 18, 2025. Based on that rhythm, the next report is likely around Nov 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.58% (largest 4.2%).
- Liquidity: about 871.65K shares (≈$18.91M) trade per day on average.
- 52-week position: $21.70 vs a range of $15.75–$25.35 (62% of the range).
- Dividends: last ex-dividend date Aug 19, 2026 ($0.3/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Omerinta Fundacion bought 20,000 shares on Jul 24, 2026.
- Latest filings: 10-Q Aug 4, 2026; 8-K Aug 4, 2026; 10-Q May 5, 2026.
- Share count: 68.48M shares outstanding (Jul 31, 2026), +0.3% vs a year earlier.
- Listing: NYSE · industry: Miscellaneous Electrical Machinery, Equipment & Supplies.
ENR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 22.01 | 22.36 | 21.39 | 21.70 | 680.58K |
| Oct 15, 2026 | 22.02 | 22.30 | 19.69 | 22.00 | 1.69M |
| Oct 14, 2026 | 21.63 | 22.09 | 21.43 | 21.92 | 794.10K |
| Oct 13, 2026 | 21.45 | 21.98 | 21.25 | 21.85 | 903.40K |
| Oct 12, 2026 | 21.13 | 21.34 | 20.92 | 21.17 | 630.10K |
| Oct 9, 2026 | 21.33 | 21.61 | 21.15 | 21.33 | 527.40K |
| Oct 8, 2026 | 21.31 | 21.61 | 21.11 | 21.44 | 883.50K |
| Oct 7, 2026 | 21.40 | 21.82 | 21.35 | 21.54 | 769.30K |
| Oct 6, 2026 | 21.41 | 21.71 | 21.15 | 21.59 | 838.90K |
| Oct 5, 2026 | 21.99 | 22.01 | 21.02 | 21.20 | 1.20M |
| Oct 2, 2026 | 21.59 | 22.12 | 21.22 | 22.11 | 903.40K |
| Oct 1, 2026 | 21.43 | 21.57 | 21.02 | 21.21 | 810.50K |
| Sep 30, 2026 | 21.99 | 22.03 | 21.36 | 21.39 | 937.90K |
| Sep 29, 2026 | 22.30 | 22.70 | 21.77 | 21.82 | 718.00K |
| Sep 28, 2026 | 21.66 | 22.55 | 21.54 | 22.29 | 756.60K |
| Sep 25, 2026 | 22.30 | 22.30 | 21.83 | 22.00 | 745.60K |
| Sep 24, 2026 | 21.91 | 22.48 | 21.71 | 22.20 | 805.00K |
| Sep 23, 2026 | 22.22 | 22.35 | 21.60 | 22.00 | 823.20K |
| Sep 22, 2026 | 22.05 | 22.66 | 22.01 | 22.35 | 1.16M |
| Sep 21, 2026 | 21.53 | 22.02 | 21.50 | 21.63 | 860.60K |
About Energizer
Energizer (ENR) is listed on the NYSE and classified by the SEC under “Miscellaneous Electrical Machinery, Equipment & Supplies”. Its business address is in SAINT LOUIS, MO. State of incorporation: MO. Fiscal year ends September 30. SEC CIK 1632790.
ENR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Cynthia J Brinkley | Director | Jan 5, 2026 |
| Rebecca Frankiewicz | Director | Jan 5, 2026 |
| Kevin J Hunt | Director | Jan 5, 2026 |
| James C Johnson | Director | Jan 5, 2026 |
| Mark Stephen Lavigne | President and CEO | Dec 2, 2025 |
| Patrick J Moore | Director | Jan 5, 2026 |
| Donal L Mulligan | Director | Jan 5, 2026 |
| Nneka Louise Rimmer | Director | Jan 5, 2026 |
| Delaney Steele | Director | Feb 3, 2026 |
| Robert V Vitale | Director | Jul 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Benjamin J Angelette | Chief Administrative Officer | Dec 2, 2025 |
| John J Drabik | EVP, Chief Financial Officer | Aug 18, 2026 |
| Sara B. Hampton | VP, Controller | Nov 18, 2025 |
| Mark Stephen Lavigne | President and CEO | Dec 2, 2025 |
| Michael A Lampman | EVP, NA & Global Bus. Units | Nov 12, 2025 |
| Lori Shambro | EVP, Brand&Product Innovation | Nov 12, 2025 |
| Robin Vauth | EVP, International | Nov 12, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 24, 2026 | Omerinta Fundacion | Buy | 20,000 | $20.93 |
| Jul 24, 2026 | Omerinta Fundacion | Buy | 20,000 | $20.93 |
| Jul 24, 2026 | Omerinta Fundacion | Buy | 20,000 | $21.09 |
| Jul 24, 2026 | Omerinta Fundacion | Buy | 20,000 | $20.93 |
| Jul 24, 2026 | Omerinta Fundacion | Buy | 20,000 | $20.93 |
| Jul 24, 2026 | Omerinta Fundacion | Buy | 20,000 | $21.09 |
| Jul 24, 2026 | Capital, Ltd. Aqua | Buy | 20,000 | $20.93 |
| Jul 24, 2026 | Capital, Ltd. Aqua | Buy | 20,000 | $20.93 |
| Jul 24, 2026 | Capital, Ltd. Aqua | Buy | 20,000 | $21.09 |
| Jul 24, 2026 | Capital, Ltd. Aqua | Buy | 20,000 | $20.93 |
| Jul 24, 2026 | Capital, Ltd. Aqua | Buy | 20,000 | $20.93 |
| Jul 24, 2026 | Capital, Ltd. Aqua | Buy | 20,000 | $21.09 |
| Jul 24, 2026 | Barniz Fundacion | Buy | 20,000 | $20.93 |
| Jul 24, 2026 | Barniz Fundacion | Buy | 20,000 | $20.93 |
| Jul 24, 2026 | Barniz Fundacion | Buy | 20,000 | $21.09 |
ENR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Sep 30, 2025 | $2.95B | $239.00M | 3.32 | $147.10M |
| Sep 30, 2024 | $2.89B | $38.10M | 0.52 | $429.60M |
| Sep 30, 2023 | $2.96B | $140.50M | 1.94 | $395.20M |
| Sep 30, 2022 | $3.05B | $-231.50M | -3.37 | $1.00M |
| Sep 30, 2021 | $3.02B | $160.90M | 2.11 | $179.70M |
Latest balance sheet: total assets $4.47B, total liabilities $4.26B, cash $173.40M (as of Jun 30, 2026).
ENR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 4, 2026 | 8-K Item 2.02 (results) | $21.58 |
| May 5, 2026 | 8-K Item 2.02 (results) | $17.85 |
| Feb 5, 2026 | 8-K Item 2.02 (results) | $23.36 |
| Nov 18, 2025 | 8-K Item 2.02 (results) | $19.44 |
| Aug 4, 2025 | 8-K Item 2.02 (results) | $28.05 |
| May 6, 2025 | 8-K Item 2.02 (results) | $23.87 |
| Feb 4, 2025 | 8-K Item 2.02 (results) | $32.82 |
| Nov 19, 2024 | 8-K Item 2.02 (results) | $37.25 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| May 7, 2024 | 8-K Item 2.02 (results) | — |
| Feb 6, 2024 | 8-K Item 2.02 (results) | — |
| Nov 14, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Miscellaneous Electrical Machinery, Equipment & Supplies
EnerSys (ENS)Eos Energy Enterprises (EOSE)Atkore (ATKR)Novanta (NOVT)QuantumScape (QS)Amprius Technologies (AMPX)Fluence Energy (FLNC)Spectrum Brands (SPB)Enovix (ENVX)Ses Ai (SES)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ENR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.