Karman Line Acquisition (XTER) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $9.78, +0.00% vs the prior close of $9.78.
- Volume 114.85K shares, 2.0x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
XTER ends flat (+0.0%) to $9.78 on 2.2x normal volume. Closed at $9.78, +0.00% vs the prior close of $9.78. Day range $9.78–$9.79, opened at $9.79.
XTER daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — XTER ends flat (+0.0%) to $9.78 on 2.2x normal volume
- Closed at $9.78, +0.00% vs the prior close of $9.78. Day range $9.78–$9.79, opened at $9.79.
- Volume was 114.85K shares, 2.2x its 50-day average of 51.47K — unusually heavy trading.
- 52-week range $9.77–$9.90; today's close sits at 8% of that range, 1.2% below the 52-week high.
- That makes 10 straight losses.
Oct 15, 2026 — XTER ends flat (+0.0%) to $9.78 on 4.4x normal volume
- Closed at $9.78, +0.00% vs the prior close of $9.78. Day range $9.77–$9.78, opened at $9.77.
- Volume was 206.10K shares, 4.4x its 50-day average of 46.92K — unusually heavy trading.
- 52-week range $9.77–$9.90; today's close sits at 8% of that range, 1.2% below the 52-week high.
- That makes 9 straight losses.
Oct 14, 2026 — XTER ends flat (+0.0%) to $9.78 on 23.0x normal volume
- Closed at $9.78, +0.00% vs the prior close of $9.78. Day range $9.78–$9.78, opened at $9.78.
- Volume was 655.70K shares, 23.0x its 50-day average of 28.47K — unusually heavy trading.
- 52-week range $9.78–$9.90; today's close sits at 0% of that range, 1.2% below the 52-week high.
- That makes 8 straight losses.
Oct 13, 2026 — XTER ends flat (-0.1%) to $9.78, 7 down days in a row
- Closed at $9.78, -0.10% vs the prior close of $9.79. Day range $9.78–$9.78, opened at $9.78.
- Volume was 400 shares, 0.0x its 50-day average of 29.35K — lighter than usual.
- 52-week range $9.78–$9.90; today's close sits at 0% of that range, 1.2% below the 52-week high.
- That makes 7 straight losses.
Oct 12, 2026 — XTER ends flat (+0.0%) to $9.79, 6 down days in a row
- Closed at $9.79, +0.00% vs the prior close of $9.79. Day range $9.79–$9.79, opened at $9.79.
- Volume was 800 shares, 0.0x its 50-day average of 30.27K — lighter than usual.
- 52-week range $9.78–$9.90; today's close sits at 8% of that range, 1.1% below the 52-week high.
- That makes 6 straight losses.
Oct 9, 2026 — XTER ends flat (+0.0%) to $9.79 on 7.1x normal volume
- Closed at $9.79, +0.00% vs the prior close of $9.79. Day range $9.79–$9.79, opened at $9.79.
- Volume was 179.50K shares, 7.1x its 50-day average of 25.30K — unusually heavy trading.
- 52-week range $9.78–$9.90; today's close sits at 8% of that range, 1.1% below the 52-week high.
- That makes 5 straight losses.
Oct 8, 2026 — XTER ends flat (+0.0%) to $9.79 on 4.5x normal volume
- Closed at $9.79, +0.00% vs the prior close of $9.79. Day range $9.79–$9.79, opened at $9.79.
- Volume was 102.40K shares, 4.5x its 50-day average of 22.64K — unusually heavy trading.
- 52-week range $9.78–$9.90; today's close sits at 8% of that range, 1.1% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — XTER ends flat (+0.0%) to $9.79 on 6.1x normal volume
- Closed at $9.79, +0.00% vs the prior close of $9.79. Day range $9.78–$9.80, opened at $9.80.
- Volume was 116.70K shares, 6.1x its 50-day average of 19.28K — unusually heavy trading.
- 52-week range $9.78–$9.90; today's close sits at 8% of that range, 1.1% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — XTER ends flat (+0.0%) to $9.79
- Closed at $9.79, +0.00% vs the prior close of $9.79. Day range $9.79–$9.79, opened at $9.79.
- 52-week range $9.78–$9.90; today's close sits at 8% of that range, 1.1% below the 52-week high.
Oct 5, 2026 — XTER ends flat (-0.1%) to $9.79
- Closed at $9.79, -0.10% vs the prior close of $9.80. Day range $9.79–$9.80, opened at $9.80.
- Volume was 17.90K shares, 0.9x its 50-day average of 20.07K.
- 52-week range $9.78–$9.90; today's close sits at 8% of that range, 1.1% below the 52-week high.
Oct 2, 2026 — XTER ends flat (+0.2%) to $9.80 on 6.2x normal volume
- Closed at $9.80, +0.20% vs the prior close of $9.78. Day range $9.80–$9.81, opened at $9.80.
- Volume was 103.90K shares, 6.2x its 50-day average of 16.72K — unusually heavy trading.
- 52-week range $9.78–$9.90; today's close sits at 17% of that range, 1.0% below the 52-week high.
XTER latest news & SEC filings
Every SEC filing by or about XTER in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Sep 25, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Sep 15, 2026 · Form PRE 14A — Preliminary proxy statement
Preliminary proxy statement
Aug 26, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 19, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 8.01 — Reported other events the company considers important.
Aug 18, 2026 · Form 424B4 — Final prospectus with offering price
Final prospectus with offering price
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 17, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Aug 17, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 17, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 17, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 17, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 17, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 17, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Things to know before you trade XTER
- How much it moves: over the last 20 sessions the average daily move was 0.05% (largest 0.2%). That is a relatively calm stock.
- Liquidity: about 85.59K shares (≈$837.04K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $9.78 vs a range of $9.77–$9.90 (8% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Oct 1, 2026; 8-K Aug 26, 2026; 8-K Aug 25, 2026.
- Listing: Nasdaq · industry: Blank Checks.
XTER market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9.79 | 9.79 | 9.78 | 9.78 | 114.85K |
| Oct 15, 2026 | 9.77 | 9.78 | 9.77 | 9.78 | 206.10K |
| Oct 14, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 655.70K |
| Oct 13, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 400 |
| Oct 12, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 800 |
| Oct 9, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 179.50K |
| Oct 8, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 102.40K |
| Oct 7, 2026 | 9.80 | 9.80 | 9.78 | 9.79 | 116.70K |
| Oct 6, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| Oct 5, 2026 | 9.80 | 9.80 | 9.79 | 9.79 | 17.90K |
| Oct 2, 2026 | 9.80 | 9.81 | 9.80 | 9.80 | 103.90K |
| Oct 1, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| Sep 30, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 300 |
| Sep 29, 2026 | 9.78 | 9.79 | 9.78 | 9.79 | 3.10K |
| Sep 28, 2026 | 9.78 | 9.79 | 9.78 | 9.79 | 2.70K |
| Sep 25, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 10.10K |
| Sep 24, 2026 | 9.78 | 9.80 | 9.78 | 9.80 | 2.60K |
| Sep 23, 2026 | 9.79 | 9.79 | 9.78 | 9.79 | 13.50K |
| Sep 22, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 172.00K |
| Sep 21, 2026 | 9.80 | 9.80 | 9.78 | 9.79 | 9.20K |
About Karman Line Acquisition
Karman Line Acquisition (XTER) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in BOCA RATON, FL. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2134856.
XTER board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Richard Charles Davis | CEO | Aug 17, 2026 |
| Michael E Leitner | Director | Aug 17, 2026 |
| Keith J. Masback | Director | Aug 17, 2026 |
| Beth Michelson | Director | Aug 17, 2026 |
| Vikas Mittal | See Remarks | Aug 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Richard Charles Davis | CEO | Aug 17, 2026 |
| Vikas Mittal | See Remarks | Aug 17, 2026 |
| Graeme B Shaw | CTO | Aug 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
XTER financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $63.15K, total liabilities $99.27K, cash $0 (as of Jun 30, 2026).
XTER earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on XTER
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.