Calamos Convertible Opportunities & Income Fund (CHI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $11.06, -2.73% vs the prior close of $11.37.
- Volume 132.64K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CHI dips 2.7% to $11.06, a 6-month low. Closed at $11.06, -2.73% vs the prior close of $11.37. Day range $11.03–$11.43, opened at $11.40.
CHI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CHI dips 2.7% to $11.06, a 6-month low
- Closed at $11.06, -2.73% vs the prior close of $11.37. Day range $11.03–$11.43, opened at $11.40.
- Volume was 132.64K shares, 0.8x its 50-day average of 163.85K.
- Price is -10.2% vs its 50-day average ($12.32) and -8.2% vs its 200-day average ($12.05).
- 52-week range $10.26–$13.50; today's close sits at 25% of that range, 18.1% below the 52-week high.
Oct 15, 2026 — CHI rises 0.4% to $11.37
- Closed at $11.37, +0.35% vs the prior close of $11.33. Day range $11.05–$11.40, opened at $11.26.
- Volume was 135.80K shares, 0.8x its 50-day average of 164.80K.
- Price is -8.0% vs its 50-day average ($12.35) and -5.7% vs its 200-day average ($12.05).
- 52-week range $10.26–$13.50; today's close sits at 34% of that range, 15.8% below the 52-week high.
Oct 14, 2026 — CHI slides 3.8% to $11.33, a 6-month low, 3 down days in a row
- Closed at $11.33, -3.82% vs the prior close of $11.78. Day range $11.32–$11.62, opened at $11.62.
- Volume was 185.20K shares, 1.1x its 50-day average of 164.40K.
- Price is -8.5% vs its 50-day average ($12.38) and -6.0% vs its 200-day average ($12.05).
- 52-week range $10.26–$13.50; today's close sits at 33% of that range, 16.1% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — CHI dips 1.3% to $11.78
- Closed at $11.78, -1.34% vs the prior close of $11.94. Day range $11.65–$11.92, opened at $11.92.
- Volume was 197.20K shares, 1.2x its 50-day average of 163.40K.
- Price is -5.1% vs its 50-day average ($12.42) and -2.2% vs its 200-day average ($12.05).
- 52-week range $10.26–$13.50; today's close sits at 47% of that range, 12.7% below the 52-week high.
Oct 12, 2026 — CHI dips 0.3% to $11.94
- Closed at $11.94, -0.33% vs the prior close of $11.98. Day range $11.85–$12.04, opened at $11.89.
- Volume was 165.40K shares, 1.0x its 50-day average of 164.75K.
- Price is -4.0% vs its 50-day average ($12.44) and -0.8% vs its 200-day average ($12.04).
- 52-week range $10.26–$13.50; today's close sits at 52% of that range, 11.6% below the 52-week high.
Oct 9, 2026 — CHI rises 2.0% to $11.98
- Closed at $11.98, +1.96% vs the prior close of $11.75. Day range $11.63–$12.02, opened at $11.76.
- Volume was 154.30K shares, 0.9x its 50-day average of 164.56K.
- Price is -3.8% vs its 50-day average ($12.45) and -0.5% vs its 200-day average ($12.04).
- 52-week range $10.26–$13.50; today's close sits at 53% of that range, 11.3% below the 52-week high.
Oct 8, 2026 — CHI rises 0.5% to $11.75
- Closed at $11.75, +0.51% vs the prior close of $11.69. Day range $11.52–$11.86, opened at $11.77.
- Volume was 153.30K shares, 0.9x its 50-day average of 166.15K.
- Price is -5.7% vs its 50-day average ($12.46) and -2.3% vs its 200-day average ($12.03).
- 52-week range $10.26–$13.50; today's close sits at 46% of that range, 13.0% below the 52-week high.
Oct 7, 2026 — CHI dips 0.7% to $11.69
- Closed at $11.69, -0.68% vs the prior close of $11.77. Day range $11.67–$11.87, opened at $11.75.
- Volume was 205.40K shares, 1.2x its 50-day average of 164.95K.
- Price is -6.2% vs its 50-day average ($12.46) and -2.8% vs its 200-day average ($12.03).
- 52-week range $10.26–$13.50; today's close sits at 44% of that range, 13.4% below the 52-week high.
Oct 6, 2026 — CHI rises 2.1% to $11.77 on 3.3x normal volume
- Closed at $11.77, +2.08% vs the prior close of $11.53. Day range $11.48–$11.97, opened at $11.72.
- Volume was 512.20K shares, 3.3x its 50-day average of 157.17K — unusually heavy trading.
- Price is -5.6% vs its 50-day average ($12.47) and -2.1% vs its 200-day average ($12.02).
- 52-week range $10.26–$13.50; today's close sits at 47% of that range, 12.8% below the 52-week high.
Oct 5, 2026 — CHI dips 0.3% to $11.53
- Closed at $11.53, -0.35% vs the prior close of $11.57. Day range $11.42–$11.82, opened at $11.57.
- Volume was 232.90K shares, 1.5x its 50-day average of 155.93K.
- Price is -7.7% vs its 50-day average ($12.49) and -4.0% vs its 200-day average ($12.01).
- 52-week range $10.26–$13.50; today's close sits at 39% of that range, 14.6% below the 52-week high.
Oct 2, 2026 — CHI rises 1.8% to $11.57
- Closed at $11.57, +1.76% vs the prior close of $11.37. Day range $11.37–$11.61, opened at $11.50.
- Volume was 189.20K shares, 1.2x its 50-day average of 155.70K.
- Price is -7.5% vs its 50-day average ($12.51) and -3.7% vs its 200-day average ($12.01).
- 52-week range $10.26–$13.50; today's close sits at 40% of that range, 14.3% below the 52-week high.
CHI latest news & SEC filings
Every SEC filing by or about CHI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 29, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Sep 8, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 8, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 8, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 4, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 28, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 27, 2026 · Form NPORT-P/A — NPORT-P/A filing
NPORT-P/A filing
Aug 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Metlife Investment Management, Llc bought 112,000 shares at $25.00 (≈$2.80M) on Aug 26, 2026
- Metlife Investment Management, Llc bought 109,000 shares at $25.00 (≈$2.73M) on Aug 26, 2026
- Metlife Investment Management, Llc bought 48,000 shares at $25.00 (≈$1.20M) on Aug 26, 2026
- Metlife Investment Management, Llc bought 16,000 shares at $25.00 (≈$400.00K) on Aug 26, 2026
- Metlife Investment Management, Llc bought 60,000 shares at $25.00 (≈$1.50M) on Aug 26, 2026
- Metlife Investment Management, Llc bought 112,000 shares at $25.00 (≈$2.80M) on Aug 26, 2026
- …plus 14 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 25, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 24, 2026 · Form N-23C-2 — N-23C-2 filing
N-23C-2 filing
Jun 29, 2026 · Form 40-17G — 40-17G filing
40-17G filing
Jun 26, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Things to know before you trade CHI
- How much it moves: over the last 20 sessions the average daily move was 1.46% (largest 4.5%).
- Liquidity: about 197.66K shares (≈$2.19M) trade per day on average.
- 52-week position: $11.06 vs a range of $10.26–$13.50 (25% of the range).
- Dividends: last ex-dividend date Oct 14, 2026 ($0.095/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 20 open-market buys, 0 sales; latest: Investment Management, Llc Metlife bought 112,000 shares on Aug 26, 2026.
- Latest filings: 8-K May 14, 2024; 8-K Aug 26, 2021; 8-K Jan 12, 2021.
- Listing: Nasdaq · industry: —.
CHI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 11.40 | 11.43 | 11.03 | 11.06 | 132.64K |
| Oct 15, 2026 | 11.26 | 11.40 | 11.05 | 11.37 | 135.80K |
| Oct 14, 2026 | 11.62 | 11.62 | 11.32 | 11.33 | 185.20K |
| Oct 13, 2026 | 11.92 | 11.92 | 11.65 | 11.78 | 197.20K |
| Oct 12, 2026 | 11.89 | 12.04 | 11.85 | 11.94 | 165.40K |
| Oct 9, 2026 | 11.76 | 12.02 | 11.63 | 11.98 | 154.30K |
| Oct 8, 2026 | 11.77 | 11.86 | 11.52 | 11.75 | 153.30K |
| Oct 7, 2026 | 11.75 | 11.87 | 11.67 | 11.69 | 205.40K |
| Oct 6, 2026 | 11.72 | 11.97 | 11.48 | 11.77 | 512.20K |
| Oct 5, 2026 | 11.57 | 11.82 | 11.42 | 11.53 | 232.90K |
| Oct 2, 2026 | 11.50 | 11.61 | 11.37 | 11.57 | 189.20K |
| Oct 1, 2026 | 11.39 | 11.44 | 11.25 | 11.37 | 191.40K |
| Sep 30, 2026 | 11.47 | 11.55 | 11.38 | 11.43 | 177.10K |
| Sep 29, 2026 | 11.40 | 11.48 | 11.36 | 11.47 | 187.50K |
| Sep 28, 2026 | 11.88 | 11.88 | 11.36 | 11.36 | 303.50K |
| Sep 25, 2026 | 11.96 | 12.11 | 11.88 | 11.90 | 143.20K |
| Sep 24, 2026 | 12.05 | 12.09 | 11.88 | 12.01 | 130.30K |
| Sep 23, 2026 | 12.30 | 12.32 | 12.05 | 12.05 | 120.70K |
| Sep 22, 2026 | 12.36 | 12.48 | 12.24 | 12.32 | 139.90K |
| Sep 21, 2026 | 12.31 | 12.49 | 12.26 | 12.44 | 296.10K |
About Calamos Convertible Opportunities & Income Fund
Calamos Convertible Opportunities & Income Fund (CHI) is listed on the Nasdaq and classified by the SEC under “—”. Its business address is in NAPERVILLE, IL. Fiscal year ends October 31. SEC CIK 1171471.
CHI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 26, 2026 | Investment Management, Llc Metlife | Buy | 112,000 | $25.00 |
| Aug 26, 2026 | Investment Management, Llc Metlife | Buy | 109,000 | $25.00 |
| Aug 26, 2026 | Investment Management, Llc Metlife | Buy | 48,000 | $25.00 |
| Aug 26, 2026 | Investment Management, Llc Metlife | Buy | 16,000 | $25.00 |
| Aug 26, 2026 | Investment Management, Llc Metlife | Buy | 60,000 | $25.00 |
| Aug 26, 2026 | Investment Management, Llc Metlife | Buy | 112,000 | $25.00 |
| Aug 26, 2026 | Investment Management, Llc Metlife | Buy | 109,000 | $25.00 |
| Aug 26, 2026 | Investment Management, Llc Metlife | Buy | 48,000 | $25.00 |
| Aug 26, 2026 | Investment Management, Llc Metlife | Buy | 16,000 | $25.00 |
| Aug 26, 2026 | Investment Management, Llc Metlife | Buy | 60,000 | $25.00 |
| Aug 26, 2026 | Investment Management, Llc Metlife | Buy | 112,000 | $25.00 |
| Aug 26, 2026 | Investment Management, Llc Metlife | Buy | 109,000 | $25.00 |
| Aug 26, 2026 | Investment Management, Llc Metlife | Buy | 48,000 | $25.00 |
| Aug 26, 2026 | Investment Management, Llc Metlife | Buy | 16,000 | $25.00 |
| Aug 26, 2026 | Investment Management, Llc Metlife | Buy | 60,000 | $25.00 |
CHI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
CHI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CHI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.