Ucommune International (UK) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.89, -1.00% vs the prior close of $1.91.
- Volume 11.34K shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
UK dips 1.0% to $1.89, 3 down days in a row. Closed at $1.89, -1.00% vs the prior close of $1.91. Day range $1.74–$1.89, opened at $1.83.
UK daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — UK dips 1.0% to $1.89, 3 down days in a row
- Closed at $1.89, -1.00% vs the prior close of $1.91. Day range $1.74–$1.89, opened at $1.83.
- Volume was 11.34K shares, 0.4x its 50-day average of 31.66K — lighter than usual.
- Price is -7.9% vs its 50-day average ($2.05) and -47.1% vs its 200-day average ($3.57).
- 52-week range $1.62–$10.80; today's close sits at 3% of that range, 82.5% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — UK dips 1.6% to $1.91
- Closed at $1.91, -1.60% vs the prior close of $1.94. Day range $1.72–$1.92, opened at $1.80.
- Volume was 12.10K shares, 0.4x its 50-day average of 32.39K — lighter than usual.
- Price is -7.1% vs its 50-day average ($2.05) and -47.0% vs its 200-day average ($3.60).
- 52-week range $1.62–$10.80; today's close sits at 3% of that range, 82.3% below the 52-week high.
Oct 14, 2026 — UK dips 1.6% to $1.94
- Closed at $1.94, -1.57% vs the prior close of $1.97. Day range $1.80–$1.96, opened at $1.95.
- Volume was 18.50K shares, 0.6x its 50-day average of 32.19K — lighter than usual.
- Price is -5.8% vs its 50-day average ($2.06) and -46.7% vs its 200-day average ($3.64).
- 52-week range $1.62–$10.97; today's close sits at 3% of that range, 82.3% below the 52-week high.
Oct 13, 2026 — UK jumps 4.2% to $1.97
- Closed at $1.97, +4.18% vs the prior close of $1.89. Day range $1.85–$1.98, opened at $1.91.
- Volume was 44.20K shares, 1.4x its 50-day average of 31.46K.
- Price is -4.5% vs its 50-day average ($2.06) and -46.3% vs its 200-day average ($3.67).
- 52-week range $1.62–$11.19; today's close sits at 4% of that range, 82.4% below the 52-week high.
Oct 12, 2026 — UK slides 6.3% to $1.89
- Closed at $1.89, -6.34% vs the prior close of $2.02. Day range $1.86–$2.04, opened at $1.93.
- Volume was 19.50K shares, 0.6x its 50-day average of 31.19K.
- Price is -8.5% vs its 50-day average ($2.07) and -48.9% vs its 200-day average ($3.70).
- 52-week range $1.62–$11.47; today's close sits at 3% of that range, 83.5% below the 52-week high.
Oct 9, 2026 — UK jumps 9.1% to $2.02
- Closed at $2.02, +9.14% vs the prior close of $1.85. Day range $1.86–$2.02, opened at $1.98.
- Volume was 11.00K shares, 0.4x its 50-day average of 31.29K — lighter than usual.
- Price is -2.5% vs its 50-day average ($2.07) and -45.9% vs its 200-day average ($3.73).
- 52-week range $1.62–$11.47; today's close sits at 4% of that range, 82.4% below the 52-week high.
Oct 8, 2026 — UK slides 7.3% to $1.85, a 52-week low
- Closed at $1.85, -7.27% vs the prior close of $2.00. Day range $1.63–$2.08, opened at $1.80.
- Volume was 36.40K shares, 1.2x its 50-day average of 31.04K.
- Price is -10.7% vs its 50-day average ($2.07) and -50.8% vs its 200-day average ($3.76).
- 52-week range $1.62–$11.47; today's close sits at 2% of that range, 83.9% below the 52-week high.
- SEC filings that day: 6-K.
Oct 7, 2026 — UK rises 0.8% to $2.00 on 3.0x normal volume
- Closed at $2.00, +0.76% vs the prior close of $1.98. Day range $1.83–$2.17, opened at $1.97.
- Volume was 88.30K shares, 3.0x its 50-day average of 29.75K — unusually heavy trading.
- Price is -3.8% vs its 50-day average ($2.07) and -47.3% vs its 200-day average ($3.79).
- 52-week range $1.62–$11.47; today's close sits at 4% of that range, 82.6% below the 52-week high.
Oct 6, 2026 — UK jumps 3.7% to $1.98
- Closed at $1.98, +3.66% vs the prior close of $1.91. Day range $1.90–$2.09, opened at $1.97.
- Volume was 6.60K shares, 0.2x its 50-day average of 29.89K — lighter than usual.
- Price is -4.5% vs its 50-day average ($2.07) and -48.2% vs its 200-day average ($3.82).
- 52-week range $1.62–$11.47; today's close sits at 4% of that range, 82.7% below the 52-week high.
Oct 5, 2026 — UK dips 2.1% to $1.91
- Closed at $1.91, -2.05% vs the prior close of $1.95. Day range $1.79–$2.00, opened at $1.95.
- Volume was 7.50K shares, 0.3x its 50-day average of 29.96K — lighter than usual.
- Price is -7.9% vs its 50-day average ($2.07) and -50.4% vs its 200-day average ($3.85).
- 52-week range $1.62–$11.47; today's close sits at 3% of that range, 83.3% below the 52-week high.
Oct 2, 2026 — UK slides 3.5% to $1.95 on 1.9x normal volume
- Closed at $1.95, -3.47% vs the prior close of $2.02. Day range $1.79–$1.97, opened at $1.92.
- Volume was 55.00K shares, 1.9x its 50-day average of 29.19K — unusually heavy trading.
- Price is -6.1% vs its 50-day average ($2.08) and -49.8% vs its 200-day average ($3.89).
- 52-week range $1.62–$11.47; today's close sits at 3% of that range, 83.0% below the 52-week high.
UK latest news & SEC filings
Every SEC filing by or about UK in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 26, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Things to know before you trade UK
- How much it moves: over the last 20 sessions the average daily move was 3.91% (largest 10.9%). That is a volatile stock.
- Liquidity: about 22.10K shares (≈$41.74K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.89 vs a range of $1.62–$10.80 (3% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:10 on Apr 30, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 8, 2026; 6-K Sep 15, 2026; 6-K Jun 15, 2026.
- Listing: Nasdaq · industry: Services-Business Services, NEC.
UK market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.83 | 1.89 | 1.74 | 1.89 | 11.34K |
| Oct 15, 2026 | 1.80 | 1.92 | 1.72 | 1.91 | 12.10K |
| Oct 14, 2026 | 1.95 | 1.96 | 1.80 | 1.94 | 18.50K |
| Oct 13, 2026 | 1.91 | 1.98 | 1.85 | 1.97 | 44.20K |
| Oct 12, 2026 | 1.93 | 2.04 | 1.86 | 1.89 | 19.50K |
| Oct 9, 2026 | 1.98 | 2.02 | 1.86 | 2.02 | 11.00K |
| Oct 8, 2026 | 1.80 | 2.08 | 1.63 | 1.85 | 36.40K |
| Oct 7, 2026 | 1.97 | 2.17 | 1.83 | 2.00 | 88.30K |
| Oct 6, 2026 | 1.97 | 2.09 | 1.90 | 1.98 | 6.60K |
| Oct 5, 2026 | 1.95 | 2.00 | 1.79 | 1.91 | 7.50K |
| Oct 2, 2026 | 1.92 | 1.97 | 1.79 | 1.95 | 55.00K |
| Oct 1, 2026 | 2.01 | 2.02 | 1.92 | 2.02 | 5.30K |
| Sep 30, 2026 | 1.95 | 2.03 | 1.93 | 2.01 | 22.30K |
| Sep 29, 2026 | 2.15 | 2.15 | 1.87 | 1.97 | 11.30K |
| Sep 28, 2026 | 2.11 | 2.18 | 1.96 | 2.03 | 32.90K |
| Sep 25, 2026 | 2.08 | 2.10 | 1.94 | 2.10 | 7.90K |
| Sep 24, 2026 | 1.98 | 2.14 | 1.89 | 2.10 | 8.40K |
| Sep 23, 2026 | 1.96 | 2.01 | 1.90 | 1.97 | 13.30K |
| Sep 22, 2026 | 1.93 | 2.13 | 1.91 | 2.10 | 25.70K |
| Sep 21, 2026 | 1.97 | 2.06 | 1.89 | 1.89 | 4.40K |
About Ucommune International
Ucommune International (UK) is listed on the Nasdaq and classified by the SEC under “Services-Business Services, NEC”. Its business address is in BEIJING. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1821424.
UK board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
UK financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
UK earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Business Services, NEC
Visa (V)Mastercard (MA)Accenture (ACN)Uber Technologies (UBER)Mercadolibre (MELI)Alibaba (BABA)Fair Isaac (FICO)DoorDash (DASH)Akamai Technologies (AKAM)PayPal (PYPL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on UK
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.