Home › Stock analysis › ZDAI
DirectBooking Technology (ZDAI) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $1.33, +0.76% vs the prior close of $1.32.
- Volume 3.30K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ZDAI rises 0.8% to $1.33. Closed at $1.33, +0.76% vs the prior close of $1.32. Day range $1.30–$1.35, opened at $1.32.
Last close$1.33+0.76%
Day range1.30–1.35
Open1.32
Volume3.30K
52-week range1.30–12.00
Avg volume (20d)9.01K
ZDAI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — ZDAI rises 0.8% to $1.33
- Closed at $1.33, +0.76% vs the prior close of $1.32. Day range $1.30–$1.35, opened at $1.32.
- Volume was 3.30K shares, 0.1x its 50-day average of 28.23K — lighter than usual.
- Price is -16.3% vs its 50-day average ($1.59) and -58.6% vs its 200-day average ($3.22).
- 52-week range $1.30–$12.00; today's close sits at 0% of that range, 88.9% below the 52-week high.
Oct 14, 2026 — ZDAI slides 3.6% to $1.32, a 52-week low
- Closed at $1.32, -3.65% vs the prior close of $1.37. Day range $1.32–$1.40, opened at $1.32.
- Volume was 3.60K shares, 0.1x its 50-day average of 28.39K — lighter than usual.
- Price is -17.4% vs its 50-day average ($1.60) and -59.1% vs its 200-day average ($3.23).
- 52-week range $1.30–$12.00; today's close sits at 0% of that range, 89.0% below the 52-week high.
Oct 13, 2026 — ZDAI slides 5.5% to $1.37
- Closed at $1.37, -5.52% vs the prior close of $1.45. Day range $1.35–$1.54, opened at $1.41.
- Volume was 12.90K shares, 0.5x its 50-day average of 28.57K — lighter than usual.
- Price is -14.6% vs its 50-day average ($1.60) and -57.7% vs its 200-day average ($3.24).
- 52-week range $1.30–$12.00; today's close sits at 1% of that range, 88.6% below the 52-week high.
- SEC filings that day: 6-K.
Oct 12, 2026 — ZDAI jumps 6.6% to $1.45
- Closed at $1.45, +6.62% vs the prior close of $1.36. Day range $1.30–$1.64, opened at $1.33.
- Volume was 41.80K shares, 1.5x its 50-day average of 27.85K.
- Price is -10.0% vs its 50-day average ($1.61) and -55.4% vs its 200-day average ($3.25).
- 52-week range $1.30–$12.00; today's close sits at 1% of that range, 87.9% below the 52-week high.
Oct 9, 2026 — ZDAI dips 1.4% to $1.36, a 52-week low, 5 down days in a row
- Closed at $1.36, -1.45% vs the prior close of $1.38. Day range $1.36–$1.38, opened at $1.38.
- Volume was 1.00K shares, 0.0x its 50-day average of 28.08K — lighter than usual.
- Price is -15.8% vs its 50-day average ($1.62) and -58.3% vs its 200-day average ($3.26).
- 52-week range $1.30–$12.00; today's close sits at 1% of that range, 88.7% below the 52-week high.
- That makes 5 straight losses.
Oct 8, 2026 — ZDAI dips 1.4% to $1.38, a 52-week low, 4 down days in a row
- Closed at $1.38, -1.43% vs the prior close of $1.40. Day range $1.35–$1.43, opened at $1.43.
- Volume was 2.90K shares, 0.1x its 50-day average of 28.34K — lighter than usual.
- Price is -14.8% vs its 50-day average ($1.62) and -57.9% vs its 200-day average ($3.28).
- 52-week range $1.30–$12.00; today's close sits at 1% of that range, 88.5% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — ZDAI dips 1.6% to $1.40, a 52-week low, 3 down days in a row
- Closed at $1.40, -1.62% vs the prior close of $1.42. Day range $1.37–$1.55, opened at $1.45.
- Volume was 4.90K shares, 0.2x its 50-day average of 28.42K — lighter than usual.
- Price is -13.9% vs its 50-day average ($1.63) and -57.5% vs its 200-day average ($3.29).
- 52-week range $1.30–$12.00; today's close sits at 1% of that range, 88.3% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — ZDAI dips 1.2% to $1.42, a 52-week low
- Closed at $1.42, -1.18% vs the prior close of $1.44. Day range $1.34–$1.52, opened at $1.52.
- Volume was 7.70K shares, 0.3x its 50-day average of 28.44K — lighter than usual.
- Price is -12.8% vs its 50-day average ($1.63) and -56.9% vs its 200-day average ($3.30).
- 52-week range $1.30–$12.00; today's close sits at 1% of that range, 88.1% below the 52-week high.
Oct 5, 2026 — ZDAI slides 8.7% to $1.44, a 52-week low
- Closed at $1.44, -8.75% vs the prior close of $1.58. Day range $1.41–$1.47, opened at $1.45.
- Volume was 4.90K shares, 0.2x its 50-day average of 28.47K — lighter than usual.
- Price is -12.1% vs its 50-day average ($1.64) and -56.6% vs its 200-day average ($3.32).
- 52-week range $1.30–$12.00; today's close sits at 1% of that range, 88.0% below the 52-week high.
Oct 2, 2026 — ZDAI jumps 4.5% to $1.58
- Closed at $1.58, +4.50% vs the prior close of $1.51. Day range $1.50–$1.61, opened at $1.61.
- Volume was 3.40K shares, 0.1x its 50-day average of 28.85K — lighter than usual.
- Price is -3.9% vs its 50-day average ($1.64) and -52.7% vs its 200-day average ($3.33).
- 52-week range $1.30–$12.00; today's close sits at 3% of that range, 86.9% below the 52-week high.
ZDAI latest news & SEC filings
Every SEC filing by or about ZDAI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 17, 2026 · 20-F — Annual report from a foreign company (20-F)
Annual report from a foreign company (20-F)
Fiscal year ended Mar 31, 2026:
- Revenue: $8.94M (prior year $19.28M) (-53.6% vs Mar 31, 2025)
- Net income: -$13.29M (prior year -$6.98M) (loss widened vs Mar 31, 2025)
- Diluted EPS: -$4.13 (prior year -$4.52) (loss narrowed vs Mar 31, 2025)
Aug 11, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 21, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade ZDAI
- How much it moves: over the last 20 sessions the average daily move was 3.40% (largest 9.1%). That is a volatile stock.
- Liquidity: about 9.01K shares (≈$11.98K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.33 vs a range of $1.30–$12.00 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:16 on Feb 19, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 13, 2026; 20-F Aug 17, 2026; 6-K Aug 11, 2026.
- Listing: Nasdaq · industry: General Bldg Contractors - Nonresidential Bldgs.
ZDAI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 1.32 | 1.35 | 1.30 | 1.33 | 3.30K |
| Oct 14, 2026 | 1.32 | 1.40 | 1.32 | 1.32 | 3.60K |
| Oct 13, 2026 | 1.41 | 1.54 | 1.35 | 1.37 | 12.90K |
| Oct 12, 2026 | 1.33 | 1.64 | 1.30 | 1.45 | 41.80K |
| Oct 9, 2026 | 1.38 | 1.38 | 1.36 | 1.36 | 1.00K |
| Oct 8, 2026 | 1.43 | 1.43 | 1.35 | 1.38 | 2.90K |
| Oct 7, 2026 | 1.45 | 1.55 | 1.37 | 1.40 | 4.90K |
| Oct 6, 2026 | 1.52 | 1.52 | 1.34 | 1.42 | 7.70K |
| Oct 5, 2026 | 1.45 | 1.47 | 1.41 | 1.44 | 4.90K |
| Oct 2, 2026 | 1.61 | 1.61 | 1.50 | 1.58 | 3.40K |
| Oct 1, 2026 | 1.70 | 1.70 | 1.41 | 1.51 | 17.40K |
| Sep 30, 2026 | 1.56 | 1.57 | 1.53 | 1.57 | 4.20K |
| Sep 29, 2026 | 1.72 | 1.72 | 1.43 | 1.50 | 17.00K |
| Sep 28, 2026 | 1.61 | 1.67 | 1.59 | 1.65 | 9.10K |
| Sep 25, 2026 | 1.65 | 1.67 | 1.59 | 1.61 | 7.70K |
| Sep 24, 2026 | 1.55 | 1.68 | 1.51 | 1.59 | 11.20K |
| Sep 23, 2026 | 1.50 | 1.62 | 1.50 | 1.62 | 3.40K |
| Sep 22, 2026 | 1.72 | 1.72 | 1.59 | 1.66 | 12.30K |
| Sep 21, 2026 | 1.51 | 1.61 | 1.48 | 1.58 | 7.10K |
| Sep 18, 2026 | 1.50 | 1.59 | 1.46 | 1.59 | 4.40K |
About DirectBooking Technology
DirectBooking Technology (ZDAI) is listed on the Nasdaq and classified by the SEC under “General Bldg Contractors - Nonresidential Bldgs”. Its business address is in SAN PO KONG, KOWLOON. State of incorporation: Cayman Islands. Fiscal year ends March 31. SEC CIK 1966678.
ZDAI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Chenxi Fang | Director | Mar 24, 2026 |
| Yu Tan | CEO, Chairman and Director | Mar 24, 2026 |
| Yong (Nmn) Zhao | Director | May 7, 2026 |
| Xincheng Zhu | Director | Mar 24, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Wei (Nmn) Liu | Chief Financial Officer | Apr 15, 2026 |
| Yu Tan | CEO, Chairman and Director | Mar 24, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ZDAI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ZDAI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · General Bldg Contractors - Nonresidential Bldgs
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on ZDAI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.