Adamas (ADAMO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $24.13, -0.49% vs the prior close of $24.25.
- Volume 16.44K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ADAMO dips 0.5% to $24.13. Closed at $24.13, -0.49% vs the prior close of $24.25. Day range $24.11–$24.39, opened at $24.39.
ADAMO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ADAMO dips 0.5% to $24.13
- Closed at $24.13, -0.49% vs the prior close of $24.25. Day range $24.11–$24.39, opened at $24.39.
- Volume was 16.44K shares, 0.8x its 50-day average of 21.88K.
- Price is -2.8% vs its 50-day average ($24.84).
- 52-week range $23.78–$27.40; today's close sits at 10% of that range, 11.9% below the 52-week high.
Oct 15, 2026 — ADAMO rises 1.5% to $24.25
- Closed at $24.25, +1.55% vs the prior close of $23.88. Day range $23.82–$24.27, opened at $23.82.
- Volume was 22.40K shares, 1.0x its 50-day average of 23.57K.
- Price is -2.4% vs its 50-day average ($24.85).
- 52-week range $23.78–$27.40; today's close sits at 13% of that range, 11.5% below the 52-week high.
Oct 14, 2026 — ADAMO dips 0.9% to $23.88, a 6-month low
- Closed at $23.88, -0.90% vs the prior close of $24.10. Day range $23.88–$24.01, opened at $24.01.
- Volume was 17.20K shares, 0.7x its 50-day average of 23.77K.
- Price is -4.0% vs its 50-day average ($24.87).
- 52-week range $23.78–$27.40; today's close sits at 3% of that range, 12.8% below the 52-week high.
Oct 13, 2026 — ADAMO dips 0.5% to $24.10
- Closed at $24.10, -0.46% vs the prior close of $24.21. Day range $23.96–$24.22, opened at $24.22.
- Volume was 36.00K shares, 1.5x its 50-day average of 23.71K.
- Price is -3.2% vs its 50-day average ($24.89).
- 52-week range $23.78–$27.40; today's close sits at 9% of that range, 12.1% below the 52-week high.
Oct 12, 2026 — ADAMO ends flat (+0.1%) to $24.21, 3 up days in a row
- Closed at $24.21, +0.10% vs the prior close of $24.19. Day range $24.19–$24.26, opened at $24.19.
- Volume was 19.10K shares, 0.8x its 50-day average of 23.80K.
- Price is -2.8% vs its 50-day average ($24.91).
- 52-week range $23.78–$27.40; today's close sits at 12% of that range, 11.6% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — ADAMO ends flat (+0.1%) to $24.19
- Closed at $24.19, +0.15% vs the prior close of $24.15. Day range $24.05–$24.19, opened at $24.10.
- Volume was 15.70K shares, 0.6x its 50-day average of 24.22K.
- Price is -3.0% vs its 50-day average ($24.93).
- 52-week range $23.78–$27.40; today's close sits at 11% of that range, 11.7% below the 52-week high.
Oct 8, 2026 — ADAMO rises 0.4% to $24.15
- Closed at $24.15, +0.43% vs the prior close of $24.05. Day range $24.05–$24.23, opened at $24.20.
- Volume was 37.90K shares, 1.6x its 50-day average of 23.68K.
- Price is -3.2% vs its 50-day average ($24.94).
- 52-week range $23.78–$27.40; today's close sits at 10% of that range, 11.9% below the 52-week high.
Oct 7, 2026 — ADAMO dips 1.2% to $24.05, a 6-month low on 2.1x normal volume
- Closed at $24.05, -1.24% vs the prior close of $24.35. Day range $23.87–$24.33, opened at $24.28.
- Volume was 48.80K shares, 2.1x its 50-day average of 23.15K — unusually heavy trading.
- Price is -3.7% vs its 50-day average ($24.96).
- 52-week range $23.78–$27.40; today's close sits at 7% of that range, 12.2% below the 52-week high.
Oct 6, 2026 — ADAMO rises 0.6% to $24.35
- Closed at $24.35, +0.64% vs the prior close of $24.19. Day range $24.10–$24.48, opened at $24.34.
- Volume was 36.70K shares, 1.6x its 50-day average of 23.24K.
- Price is -2.5% vs its 50-day average ($24.98).
- 52-week range $23.78–$27.40; today's close sits at 16% of that range, 11.1% below the 52-week high.
Oct 5, 2026 — ADAMO dips 0.6% to $24.19, a 6-month low on 3.0x normal volume
- Closed at $24.19, -0.55% vs the prior close of $24.33. Day range $24.19–$24.49, opened at $24.31.
- Volume was 67.00K shares, 3.0x its 50-day average of 22.15K — unusually heavy trading.
- Price is -3.2% vs its 50-day average ($24.99).
- 52-week range $23.78–$27.40; today's close sits at 11% of that range, 11.7% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — ADAMO dips 0.5% to $24.33, a 6-month low
- Closed at $24.33, -0.53% vs the prior close of $24.46. Day range $24.32–$24.66, opened at $24.66.
- Volume was 34.60K shares, 1.6x its 50-day average of 21.60K.
- Price is -2.7% vs its 50-day average ($25.01).
- 52-week range $23.78–$27.40; today's close sits at 15% of that range, 11.2% below the 52-week high.
ADAMO latest news & SEC filings
Every SEC filing by or about ADAMO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 28, 2026 · Form S-3ASR — S-3ASR filing
S-3ASR filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 25, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 14, 2026 · Form 8-A12B — 8-A12B filing
8-A12B filing
Aug 12, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 11, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 11, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Jul 31, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $55.18M (prior year $8.55M) (+545.7% vs Jun 30, 2025)
- Diluted EPS: $0.47 (prior year -$0.04) (swung to profit vs Jun 30, 2025)
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 2, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Jun 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade ADAMO
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Feb 18, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.54% (largest 1.5%). That is a relatively calm stock.
- Liquidity: about 26.29K shares (≈$634.43K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $24.13 vs a range of $23.78–$27.40 (10% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($0.578/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 10, 2026; 8-K Aug 14, 2026; 8-K Aug 12, 2026.
- Share count: 89.88M shares outstanding (Jul 24, 2026), -0.5% vs a year earlier.
- Listing: Nasdaq · industry: Real Estate Investment Trusts.
ADAMO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 24.39 | 24.39 | 24.11 | 24.13 | 16.44K |
| Oct 15, 2026 | 23.82 | 24.27 | 23.82 | 24.25 | 22.40K |
| Oct 14, 2026 | 24.01 | 24.01 | 23.88 | 23.88 | 17.20K |
| Oct 13, 2026 | 24.22 | 24.22 | 23.96 | 24.10 | 36.00K |
| Oct 12, 2026 | 24.19 | 24.26 | 24.19 | 24.21 | 19.10K |
| Oct 9, 2026 | 24.10 | 24.19 | 24.05 | 24.19 | 15.70K |
| Oct 8, 2026 | 24.20 | 24.23 | 24.05 | 24.15 | 37.90K |
| Oct 7, 2026 | 24.28 | 24.33 | 23.87 | 24.05 | 48.80K |
| Oct 6, 2026 | 24.34 | 24.48 | 24.10 | 24.35 | 36.70K |
| Oct 5, 2026 | 24.31 | 24.49 | 24.19 | 24.19 | 67.00K |
| Oct 2, 2026 | 24.66 | 24.66 | 24.32 | 24.33 | 34.60K |
| Oct 1, 2026 | 24.75 | 24.75 | 24.40 | 24.46 | 43.50K |
| Sep 30, 2026 | 24.75 | 24.75 | 24.58 | 24.73 | 13.80K |
| Sep 29, 2026 | 24.68 | 24.71 | 24.62 | 24.65 | 8.90K |
| Sep 28, 2026 | 24.71 | 24.81 | 24.56 | 24.57 | 19.50K |
| Sep 25, 2026 | 25.00 | 25.00 | 24.70 | 24.70 | 32.20K |
| Sep 24, 2026 | 24.86 | 24.90 | 24.85 | 24.87 | 19.60K |
| Sep 23, 2026 | 24.91 | 24.96 | 24.85 | 24.86 | 9.60K |
| Sep 22, 2026 | 24.90 | 24.97 | 24.90 | 24.96 | 8.50K |
| Sep 21, 2026 | 24.90 | 24.98 | 24.86 | 24.87 | 18.40K |
About Adamas
Adamas (ADAMO) is listed on the Nasdaq and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in NEW YORK, NY. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1273685.
ADAMO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Gena Cheng | Director | Jun 23, 2026 |
| Michael B. Clement | Director | Jun 23, 2026 |
| Audrey Greenberg | Director | Jun 23, 2026 |
| Steven R Mumma | Director | Jun 23, 2026 |
| Steven G Norcutt | Director | Jun 23, 2026 |
| Lisa A Pendergast | Director | Jun 23, 2026 |
| Jason T Serrano | Chief Executive Officer | Jan 28, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Nicholas Mah | President | Jan 28, 2026 |
| Kristine Rimando Nario-Eng | Chief Financial Officer | Jan 28, 2026 |
| Jason T Serrano | Chief Executive Officer | Jan 28, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ADAMO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $149.05M | 1.10 | $134.04M |
| Dec 31, 2024 | — | $-62.03M | -1.14 | $14.07M |
| Dec 31, 2023 | — | $-48.66M | -0.99 | $29.95M |
| Dec 31, 2022 | — | $-298.61M | -3.61 | $91.78M |
| Dec 31, 2021 | — | $193.20M | 1.51 | $138.91M |
Latest balance sheet: total assets $12.96B, total liabilities $11.49B, cash $212.31M (as of Jun 30, 2026).
ADAMO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $24.95 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $24.90 |
| Feb 18, 2026 | 8-K Item 2.02 (results) | $25.31 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | — |
| Jul 30, 2025 | 8-K Item 2.02 (results) | — |
| Apr 30, 2025 | 8-K Item 2.02 (results) | — |
| Feb 19, 2025 | 8-K Item 2.02 (results) | — |
| Oct 30, 2024 | 8-K Item 2.02 (results) | — |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Feb 21, 2024 | 8-K Item 2.02 (results) | — |
| Nov 1, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ADAMO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.