Essential Properties Realty (EPRT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
EPRT rises 0.5% to $26.09. Closed at $26.09, +0.50% vs the prior close of $25.96. Day range $25.83–$26.31, opened at $26.08.
EPRT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — EPRT rises 0.5% to $26.09
- Closed at $26.09, +0.50% vs the prior close of $25.96. Day range $25.83–$26.31, opened at $26.08.
- Volume was 3.77M shares, 1.7x its 50-day average of 2.16M.
- Price is -7.8% vs its 50-day average ($28.30) and -14.8% vs its 200-day average ($30.63).
- 52-week range $24.62–$34.73; today's close sits at 15% of that range, 24.9% below the 52-week high.
Oct 15, 2026 — EPRT rises 1.2% to $25.96 on 2.9x normal volume
- Closed at $25.96, +1.21% vs the prior close of $25.65. Day range $25.86–$26.57, opened at $26.03.
- Volume was 6.03M shares, 2.9x its 50-day average of 2.06M — unusually heavy trading.
- Price is -8.6% vs its 50-day average ($28.39) and -15.3% vs its 200-day average ($30.65).
- 52-week range $24.62–$34.73; today's close sits at 13% of that range, 25.3% below the 52-week high.
Oct 14, 2026 — EPRT ends flat (-0.1%) to $25.65
- Closed at $25.65, -0.12% vs the prior close of $25.68. Day range $25.43–$25.75, opened at $25.53.
- Volume was 2.60M shares, 1.3x its 50-day average of 2.03M.
- Price is -10.0% vs its 50-day average ($28.49) and -16.4% vs its 200-day average ($30.67).
- 52-week range $24.62–$34.73; today's close sits at 10% of that range, 26.1% below the 52-week high.
Oct 13, 2026 — EPRT dips 0.4% to $25.68
- Closed at $25.68, -0.43% vs the prior close of $25.79. Day range $25.64–$26.03, opened at $26.00.
- Volume was 3.39M shares, 1.7x its 50-day average of 1.99M.
- Price is -10.2% vs its 50-day average ($28.59) and -16.3% vs its 200-day average ($30.69).
- 52-week range $24.62–$34.73; today's close sits at 10% of that range, 26.1% below the 52-week high.
Oct 12, 2026 — EPRT rises 1.7% to $25.79, 3 up days in a row
- Closed at $25.79, +1.66% vs the prior close of $25.37. Day range $25.29–$25.83, opened at $25.40.
- Volume was 2.78M shares, 1.4x its 50-day average of 1.96M.
- Price is -10.1% vs its 50-day average ($28.70) and -16.0% vs its 200-day average ($30.71).
- 52-week range $24.62–$34.73; today's close sits at 12% of that range, 25.7% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — EPRT rises 1.3% to $25.37
- Closed at $25.37, +1.28% vs the prior close of $25.05. Day range $25.01–$25.38, opened at $25.02.
- Volume was 1.75M shares, 0.9x its 50-day average of 1.95M.
- Price is -11.9% vs its 50-day average ($28.81) and -17.4% vs its 200-day average ($30.73).
- 52-week range $24.62–$34.73; today's close sits at 7% of that range, 27.0% below the 52-week high.
Oct 8, 2026 — EPRT rises 0.4% to $25.05
- Closed at $25.05, +0.40% vs the prior close of $24.95. Day range $24.62–$25.11, opened at $24.97.
- Volume was 2.81M shares, 1.5x its 50-day average of 1.92M.
- Price is -13.4% vs its 50-day average ($28.93) and -18.5% vs its 200-day average ($30.75).
- 52-week range $24.62–$34.73; today's close sits at 4% of that range, 27.9% below the 52-week high.
Oct 7, 2026 — EPRT dips 2.5% to $24.95, a 52-week low, 3 down days in a row
- Closed at $24.95, -2.46% vs the prior close of $25.58. Day range $24.94–$25.66, opened at $25.59.
- Volume was 1.54M shares, 0.8x its 50-day average of 1.93M.
- Price is -14.2% vs its 50-day average ($29.07) and -18.9% vs its 200-day average ($30.78).
- 52-week range $24.94–$34.73; today's close sits at 0% of that range, 28.2% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — EPRT ends flat (-0.2%) to $25.58, a 52-week low
- Closed at $25.58, -0.23% vs the prior close of $25.64. Day range $25.53–$25.87, opened at $25.72.
- Volume was 2.03M shares, 1.1x its 50-day average of 1.91M.
- Price is -12.4% vs its 50-day average ($29.21) and -17.0% vs its 200-day average ($30.81).
- 52-week range $25.37–$34.73; today's close sits at 2% of that range, 26.3% below the 52-week high.
Oct 5, 2026 — EPRT dips 1.0% to $25.64
- Closed at $25.64, -1.00% vs the prior close of $25.90. Day range $25.60–$26.05, opened at $25.88.
- Volume was 2.40M shares, 1.3x its 50-day average of 1.91M.
- Price is -12.6% vs its 50-day average ($29.34) and -16.8% vs its 200-day average ($30.83).
- 52-week range $25.37–$34.73; today's close sits at 3% of that range, 26.2% below the 52-week high.
Oct 2, 2026 — EPRT rises 1.2% to $25.90
- Closed at $25.90, +1.17% vs the prior close of $25.60. Day range $25.58–$26.03, opened at $25.74.
- Volume was 2.40M shares, 1.3x its 50-day average of 1.91M.
- Price is -12.1% vs its 50-day average ($29.47) and -16.1% vs its 200-day average ($30.86).
- 52-week range $25.37–$34.73; today's close sits at 6% of that range, 25.4% below the 52-week high.
EPRT latest news & SEC filings
Every SEC filing by or about EPRT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mavoides Peter M. received an award of 1,525 shares on Oct 14, 2026; now holds 343,064
- Mavoides Peter M. received an award of 1,052 shares on Oct 14, 2026; now holds 344,116
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Earnshaw Timothy J received an award of 118 shares on Oct 14, 2026; now holds 71,562
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Jenkins Robert M received an award of 218 shares on Oct 14, 2026; now holds 34,386
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 1.02 — Ended a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Sep 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 14, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 24, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 22, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $161.89M (prior year $137.06M) (+18.1% vs Jun 30, 2025)
- Net income: $74.29M (prior year $63.21M) (+17.5% vs Jun 30, 2025)
- Diluted EPS: $0.34 (prior year $0.32) (+6.3% vs Jun 30, 2025)
Things to know before you trade EPRT
- Last results release: Jul 22, 2026 (8-K Item 2.02). Previous ones: Apr 22, 2026, Feb 11, 2026, Oct 22, 2025. Based on that rhythm, the next report is likely around Oct 21, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.88% (largest 2.5%). That is a relatively calm stock.
- Liquidity: about 2.64M shares (≈$68.81M) trade per day on average.
- 52-week position: $26.09 vs a range of $24.62–$34.73 (15% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($0.32/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 12 sales; latest: Robert M Jenkins sold 22,000 shares on Jul 24, 2026.
- Latest filings: 8-K Sep 16, 2026; 8-K Sep 16, 2026; 8-K Sep 14, 2026.
- Share count: 216.27M shares outstanding (Jul 22, 2026), +9.2% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Real Estate Investment Trusts.
EPRT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 26.08 | 26.31 | 25.83 | 26.09 | 3.77M |
| Oct 15, 2026 | 26.03 | 26.57 | 25.86 | 25.96 | 6.03M |
| Oct 14, 2026 | 25.53 | 25.75 | 25.43 | 25.65 | 2.60M |
| Oct 13, 2026 | 26.00 | 26.03 | 25.64 | 25.68 | 3.39M |
| Oct 12, 2026 | 25.40 | 25.83 | 25.29 | 25.79 | 2.78M |
| Oct 9, 2026 | 25.02 | 25.38 | 25.01 | 25.37 | 1.75M |
| Oct 8, 2026 | 24.97 | 25.11 | 24.62 | 25.05 | 2.81M |
| Oct 7, 2026 | 25.59 | 25.66 | 24.94 | 24.95 | 1.54M |
| Oct 6, 2026 | 25.72 | 25.87 | 25.53 | 25.58 | 2.03M |
| Oct 5, 2026 | 25.88 | 26.05 | 25.60 | 25.64 | 2.40M |
| Oct 2, 2026 | 25.74 | 26.03 | 25.58 | 25.90 | 2.40M |
| Oct 1, 2026 | 25.76 | 25.78 | 25.37 | 25.60 | 2.22M |
| Sep 30, 2026 | 26.06 | 26.08 | 25.77 | 25.81 | 2.41M |
| Sep 29, 2026 | 26.37 | 26.47 | 26.09 | 26.27 | 1.90M |
| Sep 28, 2026 | 26.56 | 26.61 | 26.19 | 26.40 | 2.01M |
| Sep 25, 2026 | 26.33 | 26.56 | 26.21 | 26.53 | 1.90M |
| Sep 24, 2026 | 26.92 | 27.03 | 26.36 | 26.47 | 2.32M |
| Sep 23, 2026 | 26.87 | 27.02 | 26.56 | 26.87 | 2.28M |
| Sep 22, 2026 | 26.96 | 27.29 | 26.75 | 27.05 | 2.30M |
| Sep 21, 2026 | 26.86 | 27.09 | 26.73 | 26.76 | 3.93M |
About Essential Properties Realty
Essential Properties Realty (EPRT) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in PRINCETON, NJ. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1728951.
EPRT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Joyce Delucca | Director | May 15, 2026 |
| Scott A Estes | Director | May 15, 2026 |
| Peter M. Mavoides | President and CEO | Jul 15, 2026 |
| Lawrence J Minich | Director | May 15, 2026 |
| Heather Leed Neary | Director | May 15, 2026 |
| Stephen D Sautel | Director | May 15, 2026 |
| Janaki Sivanesan | Director | May 15, 2026 |
| Kristin L Smallwood | Director | May 15, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Timothy J Earnshaw | SVP, CAO & Treasurer | Jul 15, 2026 |
| Robert M Jenkins | President and COO | Sep 10, 2026 |
| Peter M. Mavoides | President and CEO | Jul 15, 2026 |
| Mark E Patten | Executive VP, CFO & Treasurer | Oct 15, 2025 |
| A Joseph Peil | Executive VP and CIO | Jul 15, 2026 |
| Robert Webb Salisbury | Executive VP, CFO and CSO | Sep 10, 2026 |
| Craig J Vachris | Executive VP and CIO | Sep 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 24, 2026 | Robert M Jenkins | Sale | 22,000 | $32.22 |
| Jul 24, 2026 | Robert M Jenkins | Sale | 22,000 | $32.22 |
| Jul 24, 2026 | Robert M Jenkins | Sale | 22,000 | $32.22 |
| Jul 24, 2026 | Robert M Jenkins | Sale | 22,000 | $32.22 |
| Mar 20, 2026 | A Joseph Peil | Sale | 19,657 | $32.10 |
| Mar 20, 2026 | A Joseph Peil | Sale | 19,657 | $32.10 |
| Mar 20, 2026 | A Joseph Peil | Sale | 19,657 | $32.10 |
| Mar 20, 2026 | A Joseph Peil | Sale | 19,657 | $32.10 |
| Mar 20, 2026 | Robert Webb Salisbury | Sale | 5,851 | $31.88 |
| Mar 20, 2026 | Robert Webb Salisbury | Sale | 5,851 | $31.88 |
| Mar 20, 2026 | Robert Webb Salisbury | Sale | 5,851 | $31.88 |
| Mar 20, 2026 | Robert Webb Salisbury | Sale | 5,851 | $31.88 |
EPRT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $561.22M | $253.01M | 1.28 | $381.08M |
| Dec 31, 2024 | $449.61M | $203.00M | 1.15 | $308.48M |
| Dec 31, 2023 | $359.60M | $190.71M | 1.24 | $254.57M |
| Dec 31, 2022 | $286.51M | $134.13M | 0.99 | $211.02M |
| Dec 31, 2021 | $230.23M | $95.72M | 0.82 | $167.39M |
Latest balance sheet: total assets $7.49B, total liabilities $3.04B, cash $126.17M (as of Jun 30, 2026).
EPRT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 22, 2026 | 8-K Item 2.02 (results) | $32.66 |
| Apr 22, 2026 | 8-K Item 2.02 (results) | $32.08 |
| Feb 11, 2026 | 8-K Item 2.02 (results) | $31.55 |
| Oct 22, 2025 | 8-K Item 2.02 (results) | $31.37 |
| Jul 23, 2025 | 8-K Item 2.02 (results) | $30.58 |
| Apr 23, 2025 | 8-K Item 2.02 (results) | $32.10 |
| Feb 12, 2025 | 8-K Item 2.02 (results) | $30.70 |
| Oct 23, 2024 | 8-K Item 2.02 (results) | $33.89 |
| Jul 24, 2024 | 8-K Item 2.02 (results) | — |
| Apr 24, 2024 | 8-K Item 2.02 (results) | — |
| Feb 14, 2024 | 8-K Item 2.02 (results) | — |
| Oct 25, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on EPRT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.