Home › Stock analysis › IDA
Idacorp (IDA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $138.30, +1.07% vs the prior close of $136.83.
- Volume 560.29K shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
IDA rises 1.1% to $138.30, a 1-month high. Closed at $138.30, +1.07% vs the prior close of $136.83. Day range $137.73–$138.92, opened at $138.65.
Last close$138.30+1.07%
Day range137.73–138.92
Open138.65
Volume560.29K
52-week range124.12–154.91
Avg volume (20d)651.61K
IDA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — IDA rises 1.1% to $138.30, a 1-month high
- Closed at $138.30, +1.07% vs the prior close of $136.83. Day range $137.73–$138.92, opened at $138.65.
- Volume was 560.29K shares, 1.0x its 50-day average of 576.79K.
- Price is +2.0% vs its 50-day average ($135.58) and -1.4% vs its 200-day average ($140.22).
- 52-week range $124.12–$154.91; today's close sits at 46% of that range, 10.7% below the 52-week high.
Oct 15, 2026 — IDA ends flat (-0.1%) to $136.83
- Closed at $136.83, -0.08% vs the prior close of $136.94. Day range $136.03–$138.79, opened at $138.79.
- Volume was 969.60K shares, 1.7x its 50-day average of 565.73K.
- Price is +0.9% vs its 50-day average ($135.63) and -2.4% vs its 200-day average ($140.17).
- 52-week range $124.12–$154.91; today's close sits at 41% of that range, 11.7% below the 52-week high.
Oct 14, 2026 — IDA ends flat (-0.1%) to $136.94
- Closed at $136.94, -0.07% vs the prior close of $137.03. Day range $135.64–$137.33, opened at $137.02.
- Volume was 468.50K shares, 0.8x its 50-day average of 564.56K.
- Price is +0.9% vs its 50-day average ($135.76) and -2.3% vs its 200-day average ($140.12).
- 52-week range $124.12–$154.91; today's close sits at 42% of that range, 11.6% below the 52-week high.
Oct 13, 2026 — IDA rises 0.5% to $137.03, a 1-month high, 4 up days in a row
- Closed at $137.03, +0.48% vs the prior close of $136.37. Day range $134.72–$137.68, opened at $137.03.
- Volume was 595.90K shares, 1.1x its 50-day average of 560.56K.
- Price is +0.8% vs its 50-day average ($135.91) and -2.2% vs its 200-day average ($140.07).
- 52-week range $124.12–$154.91; today's close sits at 42% of that range, 11.5% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — IDA rises 0.7% to $136.37, a 1-month high, 3 up days in a row
- Closed at $136.37, +0.70% vs the prior close of $135.42. Day range $134.24–$136.39, opened at $135.36.
- Volume was 405.90K shares, 0.7x its 50-day average of 563.31K.
- Price is +0.2% vs its 50-day average ($136.05) and -2.6% vs its 200-day average ($140.02).
- 52-week range $124.12–$154.91; today's close sits at 40% of that range, 12.0% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — IDA rises 1.0% to $135.42
- Closed at $135.42, +1.00% vs the prior close of $134.08. Day range $133.85–$135.50, opened at $133.96.
- Volume was 520.30K shares, 0.9x its 50-day average of 561.38K.
- Price is -0.6% vs its 50-day average ($136.18) and -3.3% vs its 200-day average ($139.98).
- 52-week range $124.12–$154.91; today's close sits at 37% of that range, 12.6% below the 52-week high.
Oct 8, 2026 — IDA rises 1.5% to $134.08
- Closed at $134.08, +1.54% vs the prior close of $132.04. Day range $131.53–$134.36, opened at $132.06.
- Volume was 817.90K shares, 1.5x its 50-day average of 555.89K.
- Price is -1.6% vs its 50-day average ($136.31) and -4.2% vs its 200-day average ($139.93).
- 52-week range $124.12–$154.91; today's close sits at 32% of that range, 13.4% below the 52-week high.
Oct 7, 2026 — IDA dips 0.5% to $132.04
- Closed at $132.04, -0.48% vs the prior close of $132.68. Day range $131.70–$133.41, opened at $132.44.
- Volume was 387.40K shares, 0.7x its 50-day average of 559.76K.
- Price is -3.3% vs its 50-day average ($136.51) and -5.6% vs its 200-day average ($139.89).
- 52-week range $124.12–$154.91; today's close sits at 26% of that range, 14.8% below the 52-week high.
Oct 6, 2026 — IDA rises 0.7% to $132.68
- Closed at $132.68, +0.72% vs the prior close of $131.73. Day range $131.65–$134.24, opened at $132.73.
- Volume was 670.00K shares, 1.2x its 50-day average of 557.38K.
- Price is -3.0% vs its 50-day average ($136.84) and -5.1% vs its 200-day average ($139.87).
- 52-week range $124.12–$154.91; today's close sits at 28% of that range, 14.4% below the 52-week high.
Oct 5, 2026 — IDA dips 0.8% to $131.73
- Closed at $131.73, -0.80% vs the prior close of $132.79. Day range $131.49–$133.48, opened at $133.02.
- Volume was 706.20K shares, 1.3x its 50-day average of 555.52K.
- Price is -4.0% vs its 50-day average ($137.15) and -5.8% vs its 200-day average ($139.84).
- 52-week range $124.12–$154.91; today's close sits at 25% of that range, 15.0% below the 52-week high.
Oct 2, 2026 — IDA rises 0.7% to $132.79
- Closed at $132.79, +0.71% vs the prior close of $131.86. Day range $132.51–$134.71, opened at $133.29.
- Volume was 933.70K shares, 1.7x its 50-day average of 542.68K.
- Price is -3.4% vs its 50-day average ($137.49) and -5.0% vs its 200-day average ($139.81).
- 52-week range $124.12–$154.91; today's close sits at 28% of that range, 14.3% below the 52-week high.
IDA latest news & SEC filings
Every SEC filing by or about IDA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 30, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jun 25, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade IDA
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: Apr 30, 2026, Feb 19, 2026, Oct 30, 2025. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.80% (largest 1.8%). That is a relatively calm stock.
- Liquidity: about 651.61K shares (≈$90.12M) trade per day on average.
- 52-week position: $138.30 vs a range of $124.12–$154.91 (46% of the range).
- Dividends: last ex-dividend date Aug 5, 2026 ($0.88/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 20 sales; latest: Adam J Richins sold 1,500 shares on Jun 10, 2026.
- Latest filings: 8-K Jul 30, 2026; 10-Q Jul 30, 2026; 8-K May 21, 2026.
- Share count: 54.90M shares outstanding (Feb 13, 2026), +1.7% vs a year earlier.
- Listing: NYSE · industry: Electric Services.
IDA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 138.65 | 138.92 | 137.73 | 138.30 | 560.29K |
| Oct 15, 2026 | 138.79 | 138.79 | 136.03 | 136.83 | 969.60K |
| Oct 14, 2026 | 137.02 | 137.33 | 135.64 | 136.94 | 468.50K |
| Oct 13, 2026 | 137.03 | 137.68 | 134.72 | 137.03 | 595.90K |
| Oct 12, 2026 | 135.36 | 136.39 | 134.24 | 136.37 | 405.90K |
| Oct 9, 2026 | 133.96 | 135.50 | 133.85 | 135.42 | 520.30K |
| Oct 8, 2026 | 132.06 | 134.36 | 131.53 | 134.08 | 817.90K |
| Oct 7, 2026 | 132.44 | 133.41 | 131.70 | 132.04 | 387.40K |
| Oct 6, 2026 | 132.73 | 134.24 | 131.65 | 132.68 | 670.00K |
| Oct 5, 2026 | 133.02 | 133.48 | 131.49 | 131.73 | 706.20K |
| Oct 2, 2026 | 133.29 | 134.71 | 132.51 | 132.79 | 933.70K |
| Oct 1, 2026 | 130.21 | 132.74 | 129.44 | 131.86 | 926.10K |
| Sep 30, 2026 | 132.46 | 132.82 | 130.52 | 130.73 | 845.10K |
| Sep 29, 2026 | 128.20 | 131.31 | 128.20 | 131.12 | 964.80K |
| Sep 28, 2026 | 129.70 | 130.48 | 128.13 | 128.81 | 649.00K |
| Sep 25, 2026 | 127.21 | 129.97 | 126.06 | 129.78 | 658.80K |
| Sep 24, 2026 | 128.73 | 129.22 | 127.36 | 127.69 | 418.10K |
| Sep 23, 2026 | 129.83 | 130.05 | 128.18 | 128.66 | 623.00K |
| Sep 22, 2026 | 130.76 | 131.34 | 129.99 | 130.33 | 385.50K |
| Sep 21, 2026 | 132.08 | 132.08 | 130.33 | 130.47 | 526.20K |
About Idacorp
Idacorp (IDA) is listed on the NYSE and classified by the SEC under “Electric Services”. Its business address is in BOISE, ID. State of incorporation: ID. Fiscal year ends December 31. SEC CIK 1057877.
IDA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Odette C Bolano | Director | Mar 3, 2026 |
| Annette G Elg | Director | Mar 3, 2026 |
| Lisa A Grow | President & CEO | Feb 24, 2026 |
| Dennis L Johnson | Director | Mar 3, 2026 |
| Nate Jorgensen | Director | Mar 3, 2026 |
| Michael J. Kennedy | Director | Mar 3, 2026 |
| Susan Morris | Director | Mar 3, 2026 |
| Scott W Madison | Director | Mar 3, 2026 |
| Sharon L. Miller | Director | Jun 1, 2026 |
| Mark T Peters | Director | Mar 3, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ryan Adelman | VP of Power Supply (IPC) | Feb 24, 2026 |
| Brian R Buckham | EVP, CFO, and Treasurer | Feb 24, 2026 |
| Mitchel D Colburn | VP of Plan, Eng, & Const (IPC) | Feb 24, 2026 |
| Sarah E Griffin | VP of Human Resources (IPC) | Feb 24, 2026 |
| Lisa A Grow | President & CEO | Feb 24, 2026 |
| James Bo D Hanchey | VP of Cust Op & CSO (IPC) | Jun 1, 2026 |
| Julia A Hilton | VP and General Counsel | Feb 24, 2026 |
| Jeffrey L Malmen | SVP of Public Affairs | Feb 24, 2026 |
| Adam J Richins | EVP and COO (IPC) | Jun 11, 2026 |
| Amy I Shaw | VP of Finance, Compl., & Risk | Feb 24, 2026 |
| Timothy E Tatum | VP Regulatory Affairs (IPC) | Mar 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 10, 2026 | Adam J Richins | Sale | 1,500 | $142.03 |
| Jun 10, 2026 | Adam J Richins | Sale | 1,500 | $142.03 |
| Jun 10, 2026 | Adam J Richins | Sale | 1,500 | $142.03 |
| Jun 10, 2026 | Adam J Richins | Sale | 1,500 | $142.03 |
| May 29, 2026 | James Bo D Hanchey | Sale | 1,500 | $140.95 |
| May 29, 2026 | James Bo D Hanchey | Sale | 1,500 | $140.95 |
| May 29, 2026 | James Bo D Hanchey | Sale | 1,500 | $140.95 |
| May 29, 2026 | James Bo D Hanchey | Sale | 1,500 | $140.95 |
| Mar 3, 2026 | Timothy E Tatum | Sale | 1,479 | $142.51 |
| Mar 3, 2026 | Timothy E Tatum | Sale | 1,479 | $142.51 |
| Mar 3, 2026 | Timothy E Tatum | Sale | 1,479 | $142.51 |
| Mar 3, 2026 | Timothy E Tatum | Sale | 1,479 | $142.51 |
| Feb 23, 2026 | Mitchel D Colburn | Sale | 1,300 | $142.65 |
| Feb 23, 2026 | Mitchel D Colburn | Sale | 1,300 | $142.65 |
| Feb 23, 2026 | Mitchel D Colburn | Sale | 1,300 | $142.65 |
IDA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.75B | $323.47M | 5.90 | $601.84M |
| Dec 31, 2024 | $1.77B | $289.17M | 5.50 | $594.42M |
| Dec 31, 2023 | $1.64B | $261.19M | 5.14 | $267.03M |
| Dec 31, 2022 | $1.56B | $258.98M | 5.11 | $351.29M |
| Dec 31, 2021 | $1.38B | $245.55M | 4.85 | $363.26M |
Latest balance sheet: total assets $10.23B, total liabilities $—, cash $215.72M (as of Dec 31, 2025).
IDA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $141.90 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $147.74 |
| Feb 19, 2026 | 8-K Item 2.02 (results) | $138.30 |
| Oct 30, 2025 | 8-K Item 2.02 (results) | $131.12 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $125.33 |
| May 1, 2025 | 8-K Item 2.02 (results) | $116.30 |
| Feb 20, 2025 | 8-K Item 2.02 (results) | $112.72 |
| Oct 31, 2024 | 8-K Item 2.02 (results) | $103.48 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Feb 15, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Electric Services
Constellation Energy (CEG)Vistra (VST)Nextera Energy (NEE)Southern (SO)American Electric Power (AEP)Talen Energy (TLN)Oklo (OKLO)Nrg Energy (NRG)Edison International (EIX)Dominion Energy (D)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on IDA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.