Home › Stock analysis › IDA
Idacorp (IDA) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $136.83, -0.08% vs the prior close of $136.94.
- Volume 969.60K shares, 1.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
IDA ends flat (-0.1%) to $136.83. Closed at $136.83, -0.08% vs the prior close of $136.94. Day range $136.03–$138.79, opened at $138.79.
Last close$136.83-0.08%
Day range136.03–138.79
Open138.79
Volume969.60K
52-week range124.12–154.91
Avg volume (20d)692.08K
IDA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — IDA ends flat (-0.1%) to $136.83
- Closed at $136.83, -0.08% vs the prior close of $136.94. Day range $136.03–$138.79, opened at $138.79.
- Volume was 969.60K shares, 1.7x its 50-day average of 565.73K.
- Price is +0.9% vs its 50-day average ($135.63) and -2.4% vs its 200-day average ($140.17).
- 52-week range $124.12–$154.91; today's close sits at 41% of that range, 11.7% below the 52-week high.
Oct 14, 2026 — IDA ends flat (-0.1%) to $136.94
- Closed at $136.94, -0.07% vs the prior close of $137.03. Day range $135.64–$137.33, opened at $137.02.
- Volume was 468.50K shares, 0.8x its 50-day average of 564.56K.
- Price is +0.9% vs its 50-day average ($135.76) and -2.3% vs its 200-day average ($140.12).
- 52-week range $124.12–$154.91; today's close sits at 42% of that range, 11.6% below the 52-week high.
Oct 13, 2026 — IDA rises 0.5% to $137.03, a 1-month high, 4 up days in a row
- Closed at $137.03, +0.48% vs the prior close of $136.37. Day range $134.72–$137.68, opened at $137.03.
- Volume was 595.90K shares, 1.1x its 50-day average of 560.56K.
- Price is +0.8% vs its 50-day average ($135.91) and -2.2% vs its 200-day average ($140.07).
- 52-week range $124.12–$154.91; today's close sits at 42% of that range, 11.5% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — IDA rises 0.7% to $136.37, a 1-month high, 3 up days in a row
- Closed at $136.37, +0.70% vs the prior close of $135.42. Day range $134.24–$136.39, opened at $135.36.
- Volume was 405.90K shares, 0.7x its 50-day average of 563.31K.
- Price is +0.2% vs its 50-day average ($136.05) and -2.6% vs its 200-day average ($140.02).
- 52-week range $124.12–$154.91; today's close sits at 40% of that range, 12.0% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — IDA rises 1.0% to $135.42
- Closed at $135.42, +1.00% vs the prior close of $134.08. Day range $133.85–$135.50, opened at $133.96.
- Volume was 520.30K shares, 0.9x its 50-day average of 561.38K.
- Price is -0.6% vs its 50-day average ($136.18) and -3.3% vs its 200-day average ($139.98).
- 52-week range $124.12–$154.91; today's close sits at 37% of that range, 12.6% below the 52-week high.
Oct 8, 2026 — IDA rises 1.5% to $134.08
- Closed at $134.08, +1.54% vs the prior close of $132.04. Day range $131.53–$134.36, opened at $132.06.
- Volume was 817.90K shares, 1.5x its 50-day average of 555.89K.
- Price is -1.6% vs its 50-day average ($136.31) and -4.2% vs its 200-day average ($139.93).
- 52-week range $124.12–$154.91; today's close sits at 32% of that range, 13.4% below the 52-week high.
Oct 7, 2026 — IDA dips 0.5% to $132.04
- Closed at $132.04, -0.48% vs the prior close of $132.68. Day range $131.70–$133.41, opened at $132.44.
- Volume was 387.40K shares, 0.7x its 50-day average of 559.76K.
- Price is -3.3% vs its 50-day average ($136.51) and -5.6% vs its 200-day average ($139.89).
- 52-week range $124.12–$154.91; today's close sits at 26% of that range, 14.8% below the 52-week high.
Oct 6, 2026 — IDA rises 0.7% to $132.68
- Closed at $132.68, +0.72% vs the prior close of $131.73. Day range $131.65–$134.24, opened at $132.73.
- Volume was 670.00K shares, 1.2x its 50-day average of 557.38K.
- Price is -3.0% vs its 50-day average ($136.84) and -5.1% vs its 200-day average ($139.87).
- 52-week range $124.12–$154.91; today's close sits at 28% of that range, 14.4% below the 52-week high.
Oct 5, 2026 — IDA dips 0.8% to $131.73
- Closed at $131.73, -0.80% vs the prior close of $132.79. Day range $131.49–$133.48, opened at $133.02.
- Volume was 706.20K shares, 1.3x its 50-day average of 555.52K.
- Price is -4.0% vs its 50-day average ($137.15) and -5.8% vs its 200-day average ($139.84).
- 52-week range $124.12–$154.91; today's close sits at 25% of that range, 15.0% below the 52-week high.
Oct 2, 2026 — IDA rises 0.7% to $132.79
- Closed at $132.79, +0.71% vs the prior close of $131.86. Day range $132.51–$134.71, opened at $133.29.
- Volume was 933.70K shares, 1.7x its 50-day average of 542.68K.
- Price is -3.4% vs its 50-day average ($137.49) and -5.0% vs its 200-day average ($139.81).
- 52-week range $124.12–$154.91; today's close sits at 28% of that range, 14.3% below the 52-week high.
IDA latest news & SEC filings
Every SEC filing by or about IDA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 13, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 30, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 30, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jun 25, 2026 · 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade IDA
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: Apr 30, 2026, Feb 19, 2026, Oct 30, 2025. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.81% (largest 1.8%). That is a relatively calm stock.
- Liquidity: about 692.08K shares (≈$94.70M) trade per day on average.
- 52-week position: $136.83 vs a range of $124.12–$154.91 (41% of the range).
- Dividends: last ex-dividend date Aug 5, 2026 ($0.88/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 5 sales; latest: Adam J Richins sold 1,500 shares on Jun 10, 2026.
- Latest filings: 8-K Jul 30, 2026; 10-Q Jul 30, 2026; 8-K May 21, 2026.
- Share count: 54.90M shares outstanding (Feb 13, 2026), +1.7% vs a year earlier.
- Listing: NYSE · industry: Electric Services.
IDA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 138.79 | 138.79 | 136.03 | 136.83 | 969.60K |
| Oct 14, 2026 | 137.02 | 137.33 | 135.64 | 136.94 | 468.50K |
| Oct 13, 2026 | 137.03 | 137.68 | 134.72 | 137.03 | 595.90K |
| Oct 12, 2026 | 135.36 | 136.39 | 134.24 | 136.37 | 405.90K |
| Oct 9, 2026 | 133.96 | 135.50 | 133.85 | 135.42 | 520.30K |
| Oct 8, 2026 | 132.06 | 134.36 | 131.53 | 134.08 | 817.90K |
| Oct 7, 2026 | 132.44 | 133.41 | 131.70 | 132.04 | 387.40K |
| Oct 6, 2026 | 132.73 | 134.24 | 131.65 | 132.68 | 670.00K |
| Oct 5, 2026 | 133.02 | 133.48 | 131.49 | 131.73 | 706.20K |
| Oct 2, 2026 | 133.29 | 134.71 | 132.51 | 132.79 | 933.70K |
| Oct 1, 2026 | 130.21 | 132.74 | 129.44 | 131.86 | 926.10K |
| Sep 30, 2026 | 132.46 | 132.82 | 130.52 | 130.73 | 845.10K |
| Sep 29, 2026 | 128.20 | 131.31 | 128.20 | 131.12 | 964.80K |
| Sep 28, 2026 | 129.70 | 130.48 | 128.13 | 128.81 | 649.00K |
| Sep 25, 2026 | 127.21 | 129.97 | 126.06 | 129.78 | 658.80K |
| Sep 24, 2026 | 128.73 | 129.22 | 127.36 | 127.69 | 418.10K |
| Sep 23, 2026 | 129.83 | 130.05 | 128.18 | 128.66 | 623.00K |
| Sep 22, 2026 | 130.76 | 131.34 | 129.99 | 130.33 | 385.50K |
| Sep 21, 2026 | 132.08 | 132.08 | 130.33 | 130.47 | 526.20K |
| Sep 18, 2026 | 132.90 | 132.90 | 131.36 | 131.58 | 1.37M |
About Idacorp
Idacorp (IDA) is listed on the NYSE and classified by the SEC under “Electric Services”. Its business address is in BOISE, ID. State of incorporation: ID. Fiscal year ends December 31. SEC CIK 1057877.
IDA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Odette C Bolano | Director | Mar 3, 2026 |
| Annette G Elg | Director | Mar 3, 2026 |
| Lisa A Grow | President & CEO | Feb 24, 2026 |
| Dennis L Johnson | Director | Mar 3, 2026 |
| Nate Jorgensen | Director | Mar 3, 2026 |
| Michael J. Kennedy | Director | Mar 3, 2026 |
| Susan Morris | Director | Mar 3, 2026 |
| Scott W Madison | Director | Mar 3, 2026 |
| Sharon L. Miller | Director | Jun 1, 2026 |
| Mark T Peters | Director | Mar 3, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ryan Adelman | VP of Power Supply (IPC) | Feb 24, 2026 |
| Brian R Buckham | EVP, CFO, and Treasurer | Feb 24, 2026 |
| Mitchel D Colburn | VP of Plan, Eng, & Const (IPC) | Feb 24, 2026 |
| Sarah E Griffin | VP of Human Resources (IPC) | Feb 24, 2026 |
| Lisa A Grow | President & CEO | Feb 24, 2026 |
| James Bo D Hanchey | VP of Cust Op & CSO (IPC) | Jun 1, 2026 |
| Julia A Hilton | VP and General Counsel | Feb 24, 2026 |
| Jeffrey L Malmen | SVP of Public Affairs | Feb 24, 2026 |
| Adam J Richins | EVP and COO (IPC) | Jun 11, 2026 |
| Amy I Shaw | VP of Finance, Compl., & Risk | Feb 24, 2026 |
| Timothy E Tatum | VP Regulatory Affairs (IPC) | Mar 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 10, 2026 | Adam J Richins | Sale | 1,500 | $142.03 |
| May 29, 2026 | James Bo D Hanchey | Sale | 1,500 | $140.95 |
| Mar 3, 2026 | Timothy E Tatum | Sale | 1,479 | $142.51 |
| Feb 23, 2026 | Mitchel D Colburn | Sale | 1,300 | $142.65 |
| Feb 23, 2026 | Julia A Hilton | Sale | 1,000 | $142.79 |
IDA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.75B | $323.47M | 5.90 | $601.84M |
| Dec 31, 2024 | $1.77B | $289.17M | 5.50 | $594.42M |
| Dec 31, 2023 | $1.64B | $261.19M | 5.14 | $267.03M |
| Dec 31, 2022 | $1.56B | $258.98M | 5.11 | $351.29M |
| Dec 31, 2021 | $1.38B | $245.55M | 4.85 | $363.26M |
Latest balance sheet: total assets $10.23B, total liabilities $—, cash $215.72M (as of Dec 31, 2025).
IDA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $141.90 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $147.74 |
| Feb 19, 2026 | 8-K Item 2.02 (results) | $138.30 |
| Oct 30, 2025 | 8-K Item 2.02 (results) | $131.12 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $125.33 |
| May 1, 2025 | 8-K Item 2.02 (results) | $116.30 |
| Feb 20, 2025 | 8-K Item 2.02 (results) | $112.72 |
| Oct 31, 2024 | 8-K Item 2.02 (results) | $103.48 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Feb 15, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Electric Services
Constellation Energy (CEG)Vistra (VST)Nextera Energy (NEE)Southern (SO)American Electric Power (AEP)Talen Energy (TLN)Dominion Energy (D)Entergy (ETR)Oklo (OKLO)Centerpoint Energy (CNP)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on IDA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.