Rb Global (RBA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $84.30, -3.25% vs the prior close of $87.13.
- Volume 3.84M shares, 2.0x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RBA slides 3.2% to $84.30 on 2.0x normal volume. Closed at $84.30, -3.25% vs the prior close of $87.13. Day range $84.01–$88.34, opened at $87.40.
RBA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — RBA slides 3.2% to $84.30 on 2.0x normal volume
- Closed at $84.30, -3.25% vs the prior close of $87.13. Day range $84.01–$88.34, opened at $87.40.
- Volume was 3.84M shares, 2.0x its 50-day average of 1.89M — unusually heavy trading.
- Price is -0.3% vs its 50-day average ($84.55) and -16.5% vs its 200-day average ($100.94).
- 52-week range $78.05–$119.33; today's close sits at 15% of that range, 29.4% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — RBA dips 0.8% to $87.13
- Closed at $87.13, -0.79% vs the prior close of $87.82. Day range $86.59–$88.96, opened at $87.90.
- Volume was 2.24M shares, 1.1x its 50-day average of 1.98M.
- Price is +2.9% vs its 50-day average ($84.72) and -13.8% vs its 200-day average ($101.04).
- 52-week range $78.05–$119.33; today's close sits at 22% of that range, 27.0% below the 52-week high.
Oct 14, 2026 — RBA dips 0.5% to $87.82
- Closed at $87.82, -0.45% vs the prior close of $88.22. Day range $86.39–$88.35, opened at $87.64.
- Volume was 1.23M shares, 0.6x its 50-day average of 2.00M.
- Price is +3.5% vs its 50-day average ($84.89) and -13.2% vs its 200-day average ($101.14).
- 52-week range $78.05–$119.33; today's close sits at 24% of that range, 26.4% below the 52-week high.
Oct 13, 2026 — RBA rises 0.5% to $88.22, a 1-month high, 4 up days in a row
- Closed at $88.22, +0.48% vs the prior close of $87.80. Day range $87.68–$89.13, opened at $88.24.
- Volume was 1.46M shares, 0.7x its 50-day average of 1.99M.
- Price is +3.4% vs its 50-day average ($85.35) and -12.8% vs its 200-day average ($101.22).
- 52-week range $78.05–$119.33; today's close sits at 25% of that range, 26.1% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — RBA rises 2.3% to $87.80, a 1-month high, 3 up days in a row
- Closed at $87.80, +2.28% vs the prior close of $85.84. Day range $85.81–$88.33, opened at $86.10.
- Volume was 1.73M shares, 0.9x its 50-day average of 1.97M.
- Price is +2.3% vs its 50-day average ($85.83) and -13.3% vs its 200-day average ($101.31).
- 52-week range $78.05–$119.33; today's close sits at 24% of that range, 26.4% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — RBA rises 2.2% to $85.84
- Closed at $85.84, +2.15% vs the prior close of $84.03. Day range $83.16–$85.91, opened at $83.98.
- Volume was 2.24M shares, 1.2x its 50-day average of 1.95M.
- Price is -0.5% vs its 50-day average ($86.27) and -15.3% vs its 200-day average ($101.40).
- 52-week range $78.05–$119.33; today's close sits at 19% of that range, 28.1% below the 52-week high.
Oct 8, 2026 — RBA jumps 4.5% to $84.03 on 1.9x normal volume
- Closed at $84.03, +4.51% vs the prior close of $80.40. Day range $81.06–$85.85, opened at $81.50.
- Volume was 3.56M shares, 1.9x its 50-day average of 1.90M — unusually heavy trading.
- Price is -3.1% vs its 50-day average ($86.75) and -17.2% vs its 200-day average ($101.50).
- 52-week range $78.05–$119.33; today's close sits at 14% of that range, 29.6% below the 52-week high.
- SEC filings that day: 8-K.
Oct 7, 2026 — RBA dips 0.8% to $80.40, a 52-week low
- Closed at $80.40, -0.80% vs the prior close of $81.05. Day range $79.07–$81.56, opened at $80.87.
- Volume was 1.03M shares, 0.5x its 50-day average of 1.90M — lighter than usual.
- Price is -8.0% vs its 50-day average ($87.38) and -20.9% vs its 200-day average ($101.60).
- 52-week range $78.05–$119.33; today's close sits at 6% of that range, 32.6% below the 52-week high.
Oct 6, 2026 — RBA dips 1.5% to $81.05
- Closed at $81.05, -1.52% vs the prior close of $82.30. Day range $80.72–$82.88, opened at $82.54.
- Volume was 1.11M shares, 0.6x its 50-day average of 1.90M — lighter than usual.
- Price is -8.0% vs its 50-day average ($88.10) and -20.3% vs its 200-day average ($101.72).
- 52-week range $78.05–$119.33; today's close sits at 7% of that range, 32.1% below the 52-week high.
Oct 5, 2026 — RBA rises 0.5% to $82.30, 3 up days in a row
- Closed at $82.30, +0.51% vs the prior close of $81.88. Day range $81.19–$83.11, opened at $81.74.
- Volume was 1.82M shares, 1.0x its 50-day average of 1.88M.
- Price is -7.3% vs its 50-day average ($88.81) and -19.2% vs its 200-day average ($101.83).
- 52-week range $78.05–$119.33; today's close sits at 10% of that range, 31.0% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — RBA rises 0.4% to $81.88
- Closed at $81.88, +0.36% vs the prior close of $81.59. Day range $80.11–$82.79, opened at $82.48.
- Volume was 1.65M shares, 0.9x its 50-day average of 1.88M.
- Price is -8.4% vs its 50-day average ($89.39) and -19.7% vs its 200-day average ($101.94).
- 52-week range $78.05–$119.33; today's close sits at 9% of that range, 31.4% below the 52-week high.
RBA latest news & SEC filings
Every SEC filing by or about RBA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 4, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $1.32B (prior year $1.19B) (+11.1% vs Jun 30, 2025)
- Net income: $143.50M (prior year $109.80M) (+30.7% vs Jun 30, 2025)
- Diluted EPS: $0.71 (prior year $0.53) (+34.0% vs Jun 30, 2025)
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 8.01 — Reported other events the company considers important.
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade RBA
- Last results release: Aug 4, 2026 (8-K Item 2.02). Previous ones: May 4, 2026, Feb 17, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.12% (largest 4.5%).
- Liquidity: about 1.70M shares (≈$143.59M) trade per day on average.
- 52-week position: $84.30 vs a range of $78.05–$119.33 (15% of the range).
- Dividends: last ex-dividend date Aug 25, 2026 ($0.33/share); 2 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 21 open-market buys, 4 sales; latest: Deborah Stein bought 300 shares on Sep 9, 2026.
- Latest filings: 8-K Oct 8, 2026; 8-K Sep 15, 2026; 10-Q Aug 4, 2026.
- Share count: 185.20M shares outstanding (Jul 28, 2026), -0.2% vs a year earlier.
- Listing: NYSE · industry: Services-Business Services, NEC.
RBA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 87.40 | 88.34 | 84.01 | 84.30 | 3.84M |
| Oct 15, 2026 | 87.90 | 88.96 | 86.59 | 87.13 | 2.24M |
| Oct 14, 2026 | 87.64 | 88.35 | 86.39 | 87.82 | 1.23M |
| Oct 13, 2026 | 88.24 | 89.13 | 87.68 | 88.22 | 1.46M |
| Oct 12, 2026 | 86.10 | 88.33 | 85.81 | 87.80 | 1.73M |
| Oct 9, 2026 | 83.98 | 85.91 | 83.16 | 85.84 | 2.24M |
| Oct 8, 2026 | 81.50 | 85.85 | 81.06 | 84.03 | 3.56M |
| Oct 7, 2026 | 80.87 | 81.56 | 79.07 | 80.40 | 1.03M |
| Oct 6, 2026 | 82.54 | 82.88 | 80.72 | 81.05 | 1.11M |
| Oct 5, 2026 | 81.74 | 83.11 | 81.19 | 82.30 | 1.82M |
| Oct 2, 2026 | 82.48 | 82.79 | 80.11 | 81.88 | 1.65M |
| Oct 1, 2026 | 81.78 | 82.09 | 78.05 | 81.59 | 2.60M |
| Sep 30, 2026 | 81.52 | 82.00 | 80.80 | 81.39 | 1.25M |
| Sep 29, 2026 | 80.38 | 81.45 | 80.37 | 81.39 | 1.10M |
| Sep 28, 2026 | 81.87 | 82.02 | 80.75 | 80.77 | 1.06M |
| Sep 25, 2026 | 82.26 | 83.55 | 81.63 | 82.49 | 2.01M |
| Sep 24, 2026 | 82.67 | 83.16 | 81.74 | 82.46 | 1.13M |
| Sep 23, 2026 | 83.03 | 83.64 | 81.96 | 82.83 | 923.20K |
| Sep 22, 2026 | 84.30 | 84.61 | 83.32 | 83.36 | 966.60K |
| Sep 21, 2026 | 83.94 | 84.10 | 82.82 | 83.70 | 1.11M |
About Rb Global
Rb Global (RBA) is listed on the NYSE and classified by the SEC under “Services-Business Services, NEC”. Its business address is in BURNABY. State of incorporation: Ontario, Canada. Fiscal year ends December 31. SEC CIK 1046102.
RBA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Brian A Bales | Director | Sep 21, 2026 |
| Adam Dewitt | Director | Sep 18, 2026 |
| Robert George Elton | Director | Sep 21, 2026 |
| Chloe Harford | Director | Sep 18, 2026 |
| Gregory B Morrison | Director | Sep 18, 2026 |
| Timothy J. O'Day | Director | Sep 21, 2026 |
| Sarah E. Raiss | Director | May 1, 2026 |
| Michael D Sieger | Director | Sep 18, 2026 |
| Deborah Stein | Director | Sep 21, 2026 |
| Carol Stephenson | Director | Sep 21, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Christopher Carlson | Chief Accounting Officer | Sep 18, 2026 |
| Eric Guerin | Chief Financial Officer | Sep 18, 2026 |
| James Francis Kessler | Chief Executive Officer | Sep 18, 2026 |
| Nancy Elizabeth King | Chief Technology Officer | Nov 24, 2025 |
| Michael Thomas Steven Lewis | Chief Operations Officer | Sep 18, 2026 |
| Jennifer Laura Schmit | Chief People Officer | Sep 18, 2026 |
| Darren Jeffrey Watt | Chief Legal Officer | Sep 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 9, 2026 | Deborah Stein | Buy | 300 | $81.14 |
| Sep 9, 2026 | Deborah Stein | Buy | 200 | $80.56 |
| Sep 9, 2026 | Deborah Stein | Buy | 300 | $81.14 |
| Sep 9, 2026 | Deborah Stein | Buy | 200 | $80.56 |
| Sep 9, 2026 | Deborah Stein | Buy | 300 | $81.14 |
| Sep 9, 2026 | Deborah Stein | Buy | 200 | $80.56 |
| Sep 9, 2026 | Deborah Stein | Buy | 300 | $81.14 |
| Sep 9, 2026 | Deborah Stein | Buy | 200 | $80.56 |
| Sep 9, 2026 | Deborah Stein | Buy | 300 | $81.14 |
| Sep 9, 2026 | Deborah Stein | Buy | 200 | $80.56 |
| Sep 9, 2026 | Deborah Stein | Buy | 300 | $81.14 |
| Sep 9, 2026 | Deborah Stein | Buy | 200 | $80.56 |
| Sep 9, 2026 | Deborah Stein | Buy | 300 | $81.14 |
| Sep 9, 2026 | Deborah Stein | Buy | 200 | $80.56 |
| Sep 9, 2026 | Deborah Stein | Buy | 300 | $81.14 |
RBA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $4.59B | $428.40M | 2.04 | $978.20M |
| Dec 31, 2024 | $4.28B | $413.10M | 2.01 | $932.00M |
| Dec 31, 2023 | $3.68B | $206.50M | 1.04 | $544.00M |
| Dec 31, 2022 | $1.73B | $319.70M | 2.86 | $463.10M |
| Dec 31, 2021 | $1.42B | $151.90M | 1.36 | $317.60M |
Latest balance sheet: total assets $12.49B, total liabilities $6.44B, cash $524.90M (as of Jun 30, 2026).
RBA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 4, 2026 | 8-K Item 2.02 (results) | $111.06 |
| May 4, 2026 | 8-K Item 2.02 (results) | $105.01 |
| Feb 17, 2026 | 8-K Item 2.02 (results) | $104.08 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $96.21 |
| May 7, 2025 | 8-K Item 2.02 (results) | $102.27 |
| Feb 18, 2025 | 8-K Item 2.02 (results) | $96.56 |
| Nov 8, 2024 | 8-K Item 2.02 (results) | $91.86 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2024 | 8-K Item 2.02 (results) | — |
| Feb 23, 2024 | 8-K Item 2.02 (results) | — |
| Nov 9, 2023 | 8-K Item 2.02 (results) | — |
| Aug 3, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Business Services, NEC
Visa (V)Mastercard (MA)Accenture (ACN)Uber Technologies (UBER)Mercadolibre (MELI)Alibaba (BABA)Fair Isaac (FICO)DoorDash (DASH)Akamai Technologies (AKAM)PayPal (PYPL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RBA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.