Intelligent (INTJ) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $3.09, +1.31% vs the prior close of $3.05.
- Volume 7.79K shares, 0.6x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
INTJ rises 1.3% to $3.09, 3 up days in a row. Closed at $3.09, +1.31% vs the prior close of $3.05. Day range $2.99–$3.12, opened at $3.12.
INTJ daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — INTJ rises 1.3% to $3.09, 3 up days in a row
- Closed at $3.09, +1.31% vs the prior close of $3.05. Day range $2.99–$3.12, opened at $3.12.
- Volume was 7.79K shares, 0.6x its 50-day average of 12.50K.
- Price is +1.1% vs its 50-day average ($3.06) and -50.2% vs its 200-day average ($6.20).
- 52-week range $2.41–$12.52; today's close sits at 7% of that range, 75.3% below the 52-week high.
- That makes 3 straight gains.
Oct 15, 2026 — INTJ rises 1.7% to $3.05
- Closed at $3.05, +1.67% vs the prior close of $3.00. Day range $2.85–$3.05, opened at $3.01.
- Volume was 1.60K shares, 0.1x its 50-day average of 12.63K — lighter than usual.
- Price is -0.1% vs its 50-day average ($3.05) and -51.2% vs its 200-day average ($6.25).
- 52-week range $2.41–$12.52; today's close sits at 6% of that range, 75.6% below the 52-week high.
Oct 14, 2026 — INTJ jumps 8.3% to $3.00
- Closed at $3.00, +8.30% vs the prior close of $2.77. Day range $2.70–$3.03, opened at $2.91.
- Volume was 18.00K shares, 1.4x its 50-day average of 12.88K.
- Price is -1.5% vs its 50-day average ($3.05) and -52.3% vs its 200-day average ($6.29).
- 52-week range $2.41–$12.52; today's close sits at 6% of that range, 76.0% below the 52-week high.
Oct 13, 2026 — INTJ dips 0.7% to $2.77
- Closed at $2.77, -0.72% vs the prior close of $2.79. Day range $2.66–$2.88, opened at $2.79.
- Volume was 5.70K shares, 0.4x its 50-day average of 12.91K — lighter than usual.
- Price is -8.7% vs its 50-day average ($3.04) and -56.3% vs its 200-day average ($6.33).
- 52-week range $2.41–$12.52; today's close sits at 4% of that range, 77.9% below the 52-week high.
Oct 12, 2026 — INTJ slides 4.8% to $2.79
- Closed at $2.79, -4.78% vs the prior close of $2.93. Day range $2.66–$3.05, opened at $3.05.
- Volume was 6.90K shares, 0.5x its 50-day average of 13.03K — lighter than usual.
- Price is -8.2% vs its 50-day average ($3.04) and -56.3% vs its 200-day average ($6.38).
- 52-week range $2.41–$12.52; today's close sits at 4% of that range, 77.7% below the 52-week high.
Oct 9, 2026 — INTJ jumps 4.3% to $2.93 on 19.2x normal volume
- Closed at $2.93, +4.27% vs the prior close of $2.81. Day range $2.71–$3.08, opened at $3.05.
- Volume was 181.90K shares, 19.2x its 50-day average of 9.47K — unusually heavy trading.
- Price is -3.8% vs its 50-day average ($3.05) and -54.4% vs its 200-day average ($6.42).
- 52-week range $2.41–$12.52; today's close sits at 5% of that range, 76.6% below the 52-week high.
- SEC filings that day: 6-K.
Oct 8, 2026 — INTJ slides 10.8% to $2.81 on 5.3x normal volume
- Closed at $2.81, -10.79% vs the prior close of $3.15. Day range $2.72–$3.57, opened at $2.72.
- Volume was 45.80K shares, 5.3x its 50-day average of 8.66K — unusually heavy trading.
- Price is -8.0% vs its 50-day average ($3.05) and -56.6% vs its 200-day average ($6.47).
- 52-week range $2.41–$12.52; today's close sits at 4% of that range, 77.6% below the 52-week high.
Oct 7, 2026 — INTJ jumps 10.1% to $3.15
- Closed at $3.15, +10.14% vs the prior close of $2.86. Day range $2.90–$3.15, opened at $2.90.
- Volume was 1.30K shares, 0.1x its 50-day average of 8.81K — lighter than usual.
- Price is +2.8% vs its 50-day average ($3.06) and -51.6% vs its 200-day average ($6.51).
- 52-week range $2.41–$12.52; today's close sits at 7% of that range, 74.8% below the 52-week high.
Oct 6, 2026 — INTJ ends flat (+0.0%) to $2.86, 5 down days in a row
- Closed at $2.86, +0.00% vs the prior close of $2.86. Day range $2.86–$2.86, opened at $2.86.
- Price is -6.9% vs its 50-day average ($3.07) and -56.4% vs its 200-day average ($6.55).
- 52-week range $2.41–$12.52; today's close sits at 4% of that range, 77.2% below the 52-week high.
- That makes 5 straight losses.
Oct 5, 2026 — INTJ ends flat (+0.0%) to $2.86, 4 down days in a row
- Closed at $2.86, +0.00% vs the prior close of $2.86. Day range $2.85–$2.88, opened at $2.86.
- Volume was 1.10K shares, 0.1x its 50-day average of 9.44K — lighter than usual.
- Price is -7.4% vs its 50-day average ($3.09) and -56.7% vs its 200-day average ($6.60).
- 52-week range $2.41–$12.52; today's close sits at 4% of that range, 77.2% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — INTJ dips 0.7% to $2.86, 3 down days in a row
- Closed at $2.86, -0.69% vs the prior close of $2.88. Day range $2.86–$2.86, opened at $2.86.
- Volume was 1.40K shares, 0.1x its 50-day average of 9.47K — lighter than usual.
- Price is -7.7% vs its 50-day average ($3.10) and -57.0% vs its 200-day average ($6.64).
- 52-week range $2.41–$12.52; today's close sits at 4% of that range, 77.2% below the 52-week high.
- That makes 3 straight losses.
INTJ latest news & SEC filings
Every SEC filing by or about INTJ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Oct 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 28, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 28, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 28, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 28, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jun 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade INTJ
- How much it moves: over the last 20 sessions the average daily move was 4.60% (largest 11.1%). That is a volatile stock.
- Liquidity: about 18.93K shares (≈$58.49K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $3.09 vs a range of $2.41–$12.52 (7% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:20 on Feb 17, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 9, 2026; 6-K Sep 3, 2026; 6-K Jun 30, 2026.
- Listing: Nasdaq · industry: Services-Management Consulting Services.
INTJ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.12 | 3.12 | 2.99 | 3.09 | 7.79K |
| Oct 15, 2026 | 3.01 | 3.05 | 2.85 | 3.05 | 1.60K |
| Oct 14, 2026 | 2.91 | 3.03 | 2.70 | 3.00 | 18.00K |
| Oct 13, 2026 | 2.79 | 2.88 | 2.66 | 2.77 | 5.70K |
| Oct 12, 2026 | 3.05 | 3.05 | 2.66 | 2.79 | 6.90K |
| Oct 9, 2026 | 3.05 | 3.08 | 2.71 | 2.93 | 181.90K |
| Oct 8, 2026 | 2.72 | 3.57 | 2.72 | 2.81 | 45.80K |
| Oct 7, 2026 | 2.90 | 3.15 | 2.90 | 3.15 | 1.30K |
| Oct 6, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| Oct 5, 2026 | 2.86 | 2.88 | 2.85 | 2.86 | 1.10K |
| Oct 2, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 1.40K |
| Oct 1, 2026 | 2.85 | 2.91 | 2.85 | 2.88 | 1.40K |
| Sep 30, 2026 | 3.22 | 3.22 | 3.00 | 3.00 | 2.60K |
| Sep 29, 2026 | 3.05 | 3.35 | 3.03 | 3.25 | 12.50K |
| Sep 28, 2026 | 3.00 | 3.47 | 2.75 | 3.00 | 75.00K |
| Sep 25, 2026 | 2.80 | 2.84 | 2.70 | 2.70 | 2.90K |
| Sep 24, 2026 | 2.77 | 2.79 | 2.75 | 2.79 | 2.70K |
| Sep 23, 2026 | 2.71 | 2.71 | 2.62 | 2.62 | 3.10K |
| Sep 22, 2026 | 2.67 | 2.86 | 2.67 | 2.75 | 2.40K |
| Sep 21, 2026 | 2.69 | 2.69 | 2.65 | 2.65 | 4.50K |
About Intelligent
Intelligent (INTJ) is listed on the Nasdaq and classified by the SEC under “Services-Management Consulting Services”. Its business address is in SHEUNG WAN. Fiscal year ends —. SEC CIK 1916416.
INTJ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Youdinghuan Chen | Director | Aug 28, 2026 |
| Zhen Liao | Director | Aug 28, 2026 |
| Wai Lau | Director | Mar 18, 2026 |
| Xinyi Wei | Director | Aug 28, 2026 |
| Zhongwei Wang | Director | Mar 18, 2026 |
| Sha Ye | Director | Mar 18, 2026 |
| Josephine Yan Yeung | Director | Mar 18, 2026 |
| Nianci Yuan | Chief Executive Officer | Mar 18, 2026 |
| Yiwen Zy Zhang | Director | Aug 28, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Xuan He | Chief Financial Officer | Mar 18, 2026 |
| Nianci Yuan | Chief Executive Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
INTJ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
INTJ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Management Consulting Services
Booz Allen Hamilton (BAH)Fti Consulting (FCN)Genpact (G)Huron Consulting (HURN)Exponent (EXPO)Cgi (GIB)Bowman Consulting (BWMN)ICF International (ICFI)Astrana Health (ASTH)Onterris (ONT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on INTJ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.