Masterbeef (MB) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $4.04, -9.21% vs the prior close of $4.45.
- Volume 19.11K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MB slides 9.2% to $4.04. Closed at $4.04, -9.21% vs the prior close of $4.45. Day range $4.02–$4.50, opened at $4.31.
MB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MB slides 9.2% to $4.04
- Closed at $4.04, -9.21% vs the prior close of $4.45. Day range $4.02–$4.50, opened at $4.31.
- Volume was 19.11K shares, 0.0x its 50-day average of 692.23K — lighter than usual.
- Price is -10.6% vs its 50-day average ($4.52) and -26.4% vs its 200-day average ($5.49).
- 52-week range $3.42–$19.75; today's close sits at 4% of that range, 79.5% below the 52-week high.
Oct 15, 2026 — MB jumps 13.2% to $4.45, a 1-month high
- Closed at $4.45, +13.23% vs the prior close of $3.93. Day range $3.51–$6.81, opened at $4.00.
- Volume was 755.50K shares, 1.1x its 50-day average of 677.12K.
- Price is -1.4% vs its 50-day average ($4.51) and -19.1% vs its 200-day average ($5.50).
- 52-week range $3.42–$19.75; today's close sits at 6% of that range, 77.5% below the 52-week high.
Oct 14, 2026 — MB jumps 9.2% to $3.93
- Closed at $3.93, +9.17% vs the prior close of $3.60. Day range $3.46–$4.00, opened at $3.46.
- Volume was 13.10K shares, 0.0x its 50-day average of 676.89K — lighter than usual.
- Price is -12.8% vs its 50-day average ($4.51) and -28.8% vs its 200-day average ($5.52).
- 52-week range $3.42–$19.75; today's close sits at 3% of that range, 80.1% below the 52-week high.
Oct 13, 2026 — MB ends flat (+0.0%) to $3.60, 4 down days in a row
- Closed at $3.60, +0.00% vs the prior close of $3.60. Day range $3.42–$3.80, opened at $3.71.
- Volume was 12.80K shares, 0.0x its 50-day average of 676.72K — lighter than usual.
- Price is -20.2% vs its 50-day average ($4.51) and -34.9% vs its 200-day average ($5.53).
- 52-week range $3.42–$19.75; today's close sits at 1% of that range, 81.8% below the 52-week high.
- That makes 4 straight losses.
Oct 12, 2026 — MB dips 1.6% to $3.60, a 52-week low, 3 down days in a row
- Closed at $3.60, -1.64% vs the prior close of $3.66. Day range $3.51–$3.76, opened at $3.66.
- Volume was 5.50K shares, 0.0x its 50-day average of 676.61K — lighter than usual.
- Price is -20.2% vs its 50-day average ($4.51) and -35.1% vs its 200-day average ($5.55).
- 52-week range $3.51–$19.75; today's close sits at 1% of that range, 81.8% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — MB slides 3.7% to $3.66, a 52-week low
- Closed at $3.66, -3.68% vs the prior close of $3.80. Day range $3.60–$3.75, opened at $3.70.
- Volume was 3.80K shares, 0.0x its 50-day average of 676.55K — lighter than usual.
- Price is -19.0% vs its 50-day average ($4.52) and -34.2% vs its 200-day average ($5.57).
- 52-week range $3.51–$19.75; today's close sits at 1% of that range, 81.5% below the 52-week high.
Oct 8, 2026 — MB slides 3.3% to $3.80, a 1-month low
- Closed at $3.80, -3.31% vs the prior close of $3.93. Day range $3.80–$3.81, opened at $3.81.
- Volume was 3.70K shares, 0.0x its 50-day average of 676.54K — lighter than usual.
- Price is -15.9% vs its 50-day average ($4.52) and -32.0% vs its 200-day average ($5.59).
- 52-week range $3.51–$19.75; today's close sits at 2% of that range, 80.8% below the 52-week high.
Oct 7, 2026 — MB rises 1.8% to $3.93
- Closed at $3.93, +1.81% vs the prior close of $3.86. Day range $3.93–$3.96, opened at $3.96.
- Volume was 4.20K shares, 0.0x its 50-day average of 676.46K — lighter than usual.
- Price is -13.2% vs its 50-day average ($4.53) and -29.8% vs its 200-day average ($5.60).
- 52-week range $3.51–$19.75; today's close sits at 3% of that range, 80.1% below the 52-week high.
Oct 6, 2026 — MB dips 2.0% to $3.86, a 1-month low
- Closed at $3.86, -2.03% vs the prior close of $3.94. Day range $3.80–$4.00, opened at $3.99.
- Volume was 8.20K shares, 0.0x its 50-day average of 676.29K — lighter than usual.
- Price is -14.6% vs its 50-day average ($4.52) and -31.2% vs its 200-day average ($5.61).
- 52-week range $3.51–$19.75; today's close sits at 2% of that range, 80.5% below the 52-week high.
Oct 5, 2026 — MB rises 0.8% to $3.94
- Closed at $3.94, +0.77% vs the prior close of $3.91. Day range $3.93–$4.05, opened at $3.98.
- Volume was 7.90K shares, 0.0x its 50-day average of 676.14K — lighter than usual.
- Price is -12.8% vs its 50-day average ($4.52) and -29.9% vs its 200-day average ($5.62).
- 52-week range $3.51–$19.75; today's close sits at 3% of that range, 80.1% below the 52-week high.
Oct 2, 2026 — MB slides 3.2% to $3.91, a 1-month low
- Closed at $3.91, -3.22% vs the prior close of $4.04. Day range $3.90–$4.05, opened at $4.05.
- Volume was 9.20K shares, 0.0x its 50-day average of 675.98K — lighter than usual.
- Price is -13.3% vs its 50-day average ($4.51) and -30.6% vs its 200-day average ($5.63).
- 52-week range $3.51–$19.75; today's close sits at 2% of that range, 80.2% below the 52-week high.
MB latest news & SEC filings
Every SEC filing by or about MB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
May 19, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
May 15, 2026 · Form 20-F — Annual report from a foreign company (20-F)
Annual report from a foreign company (20-F)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
May 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Apr 30, 2026 · Form NT 20-F — NT 20-F filing
NT 20-F filing
Apr 13, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Things to know before you trade MB
- How much it moves: over the last 20 sessions the average daily move was 2.73% (largest 13.2%).
- Liquidity: about 45.70K shares (≈$184.61K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $4.04 vs a range of $3.42–$19.75 (4% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K May 19, 2026; 20-F May 15, 2026; 6-K May 14, 2026.
- Listing: Nasdaq · industry: Retail-Eating Places.
MB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.31 | 4.50 | 4.02 | 4.04 | 19.11K |
| Oct 15, 2026 | 4.00 | 6.81 | 3.51 | 4.45 | 755.50K |
| Oct 14, 2026 | 3.46 | 4.00 | 3.46 | 3.93 | 13.10K |
| Oct 13, 2026 | 3.71 | 3.80 | 3.42 | 3.60 | 12.80K |
| Oct 12, 2026 | 3.66 | 3.76 | 3.51 | 3.60 | 5.50K |
| Oct 9, 2026 | 3.70 | 3.75 | 3.60 | 3.66 | 3.80K |
| Oct 8, 2026 | 3.81 | 3.81 | 3.80 | 3.80 | 3.70K |
| Oct 7, 2026 | 3.96 | 3.96 | 3.93 | 3.93 | 4.20K |
| Oct 6, 2026 | 3.99 | 4.00 | 3.80 | 3.86 | 8.20K |
| Oct 5, 2026 | 3.98 | 4.05 | 3.93 | 3.94 | 7.90K |
| Oct 2, 2026 | 4.05 | 4.05 | 3.90 | 3.91 | 9.20K |
| Oct 1, 2026 | 4.13 | 4.30 | 3.90 | 4.04 | 23.60K |
| Sep 30, 2026 | 4.05 | 4.09 | 3.95 | 3.95 | 16.00K |
| Sep 29, 2026 | 4.00 | 4.00 | 3.99 | 3.99 | 1.40K |
| Sep 28, 2026 | 4.00 | 4.03 | 3.95 | 3.99 | 3.80K |
| Sep 25, 2026 | 4.16 | 4.16 | 4.00 | 4.00 | 4.50K |
| Sep 24, 2026 | 4.10 | 4.10 | 3.90 | 4.01 | 8.30K |
| Sep 23, 2026 | 4.16 | 4.24 | 4.08 | 4.08 | 4.80K |
| Sep 22, 2026 | 4.10 | 4.10 | 4.02 | 4.08 | 3.50K |
| Sep 21, 2026 | 4.07 | 4.16 | 4.05 | 4.05 | 5.00K |
About Masterbeef
Masterbeef (MB) is listed on the Nasdaq and classified by the SEC under “Retail-Eating Places”. Its business address is in KWAI CHUNG, NEW TERRITORIES, Hong Kong. State of incorporation: Hong Kong. Fiscal year ends December 31. SEC CIK 2027265.
MB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Hiu Wa Chan | Director | Mar 24, 2026 |
| Oi Wai Chau | Director | Mar 24, 2026 |
| Oi Yee Chau | Director | Mar 19, 2026 |
| Chung Fan Cheng | Director | Mar 26, 2026 |
| Lok Ming Leung | Director | Apr 7, 2026 |
| Man Fai Danny Liu | Director | Apr 10, 2026 |
| Tsz Kiu So | Director | Apr 13, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ka Chun Lam | Chief Executive Officer | Mar 24, 2026 |
| Yin Yam Lam | Chief Financial Officer | Mar 19, 2026 |
| Shing Yan Lee | Chief Operating Officer | Mar 24, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
MB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
MB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Retail-Eating Places
McDonald's (MCD)Chipotle Mexican Grill (CMG)Yum Brands (YUM)Darden Restaurants (DRI)Texas Roadhouse (TXRH)Brinker International (EAT)Restaurant Brands International (QSR)Cava (CAVA)Cheesecake Factory (CAKE)Wingstop (WING)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.