Chipotle Mexican Grill (CMG) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $30.58, +0.20% vs the prior close of $30.52.
- Volume 17.35M shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CMG ends flat (+0.2%) to $30.58. Closed at $30.58, +0.20% vs the prior close of $30.52. Day range $30.49–$31.32, opened at $30.93.
CMG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CMG ends flat (+0.2%) to $30.58
- Closed at $30.58, +0.20% vs the prior close of $30.52. Day range $30.49–$31.32, opened at $30.93.
- Volume was 17.35M shares, 1.0x its 50-day average of 16.78M.
- Price is -10.0% vs its 50-day average ($33.97) and -11.6% vs its 200-day average ($34.58).
- 52-week range $28.04–$42.82; today's close sits at 17% of that range, 28.6% below the 52-week high.
Oct 14, 2026 — CMG rises 0.6% to $30.52
- Closed at $30.52, +0.56% vs the prior close of $30.35. Day range $29.97–$30.54, opened at $30.42.
- Volume was 17.44M shares, 1.0x its 50-day average of 17.47M.
- Price is -10.4% vs its 50-day average ($34.05) and -11.8% vs its 200-day average ($34.62).
- 52-week range $28.04–$42.82; today's close sits at 17% of that range, 28.7% below the 52-week high.
Oct 13, 2026 — CMG ends flat (-0.2%) to $30.35, a 3-month low, 3 down days in a row
- Closed at $30.35, -0.16% vs the prior close of $30.40. Day range $30.17–$30.69, opened at $30.46.
- Volume was 16.20M shares, 0.9x its 50-day average of 17.45M.
- Price is -11.0% vs its 50-day average ($34.12) and -12.4% vs its 200-day average ($34.65).
- 52-week range $28.04–$42.82; today's close sits at 16% of that range, 29.1% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — CMG slides 3.8% to $30.40, a 3-month low
- Closed at $30.40, -3.77% vs the prior close of $31.59. Day range $29.83–$31.18, opened at $30.75.
- Volume was 29.17M shares, 1.7x its 50-day average of 17.16M.
- Price is -11.3% vs its 50-day average ($34.26) and -12.4% vs its 200-day average ($34.69).
- 52-week range $28.04–$42.82; today's close sits at 16% of that range, 29.0% below the 52-week high.
Oct 9, 2026 — CMG slides 3.3% to $31.59
- Closed at $31.59, -3.34% vs the prior close of $32.68. Day range $31.23–$32.82, opened at $32.51.
- Volume was 20.09M shares, 1.2x its 50-day average of 17.47M.
- Price is -8.2% vs its 50-day average ($34.40) and -9.0% vs its 200-day average ($34.73).
- 52-week range $28.04–$42.82; today's close sits at 24% of that range, 26.2% below the 52-week high.
Oct 8, 2026 — CMG jumps 6.2% to $32.68 on 4.4x normal volume
- Closed at $32.68, +6.21% vs the prior close of $30.77. Day range $30.46–$33.40, opened at $30.68.
- Volume was 72.04M shares, 4.4x its 50-day average of 16.40M — unusually heavy trading.
- Price is -5.4% vs its 50-day average ($34.53) and -6.0% vs its 200-day average ($34.76).
- 52-week range $28.04–$42.82; today's close sits at 31% of that range, 23.7% below the 52-week high.
Oct 7, 2026 — CMG dips 0.4% to $30.77, a 3-month low
- Closed at $30.77, -0.42% vs the prior close of $30.90. Day range $30.45–$31.00, opened at $30.81.
- Volume was 12.93M shares, 0.8x its 50-day average of 16.42M.
- Price is -11.0% vs its 50-day average ($34.56) and -11.5% vs its 200-day average ($34.78).
- 52-week range $28.04–$42.82; today's close sits at 18% of that range, 28.1% below the 52-week high.
Oct 6, 2026 — CMG ends flat (+0.2%) to $30.90
- Closed at $30.90, +0.16% vs the prior close of $30.85. Day range $30.61–$31.46, opened at $30.76.
- Volume was 17.76M shares, 1.1x its 50-day average of 16.33M.
- Price is -10.7% vs its 50-day average ($34.62) and -11.3% vs its 200-day average ($34.82).
- 52-week range $28.04–$42.82; today's close sits at 19% of that range, 27.8% below the 52-week high.
Oct 5, 2026 — CMG slides 4.7% to $30.85, a 3-month low
- Closed at $30.85, -4.67% vs the prior close of $32.36. Day range $30.21–$32.16, opened at $32.12.
- Volume was 23.62M shares, 1.5x its 50-day average of 16.10M.
- Price is -11.0% vs its 50-day average ($34.67) and -11.5% vs its 200-day average ($34.85).
- 52-week range $28.04–$42.82; today's close sits at 19% of that range, 28.0% below the 52-week high.
Oct 2, 2026 — CMG ends flat (+0.1%) to $32.36, 5 up days in a row
- Closed at $32.36, +0.12% vs the prior close of $32.32. Day range $31.83–$32.55, opened at $32.48.
- Volume was 15.07M shares, 0.9x its 50-day average of 16.17M.
- Price is -6.7% vs its 50-day average ($34.68) and -7.2% vs its 200-day average ($34.87).
- 52-week range $28.04–$42.82; today's close sits at 29% of that range, 24.4% below the 52-week high.
- That makes 5 straight gains.
CMG latest news & SEC filings
Every SEC filing by or about CMG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Rymer Adam T had withheld for taxes 3,253 shares at $31.95 (≈$103.93K) on Oct 1, 2026; now holds 80,629
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 21, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Sami Sabir received an award of 4,747 shares at $33.51 (≈$159.07K) on Sep 17, 2026; now holds 4,747
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 15, 2026 · 3 — Initial insider ownership statement (Form 3)
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 14, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 25, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 25, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 25, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 12, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 31, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $3.35B (prior year $3.06B) (+9.3% vs Jun 30, 2025)
- Net income: $403.55M (prior year $436.13M) (-7.5% vs Jun 30, 2025)
- Diluted EPS: $0.32 (prior year $0.32) (+0.0% vs Jun 30, 2025)
Jul 29, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 8.01 — Reported other events the company considers important.
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 27, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 16, 2026 · SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 8, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade CMG
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Feb 3, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.49% (largest 6.2%).
- Liquidity: about 20.65M shares (≈$631.62M) trade per day on average.
- 52-week position: $30.58 vs a range of $28.04–$42.82 (17% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 5 sales; latest: Matthew R Bush sold 2,675 shares on Aug 21, 2026.
- Latest filings: 8-K Sep 14, 2026; 8-K Aug 5, 2026; 10-Q Jul 31, 2026.
- Share count: 1.27B shares outstanding (Jul 24, 2026), -5.6% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Retail-Eating Places.
CMG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 30.93 | 31.32 | 30.49 | 30.58 | 17.35M |
| Oct 14, 2026 | 30.42 | 30.54 | 29.97 | 30.52 | 17.44M |
| Oct 13, 2026 | 30.46 | 30.69 | 30.17 | 30.35 | 16.20M |
| Oct 12, 2026 | 30.75 | 31.18 | 29.83 | 30.40 | 29.17M |
| Oct 9, 2026 | 32.51 | 32.82 | 31.23 | 31.59 | 20.09M |
| Oct 8, 2026 | 30.68 | 33.40 | 30.46 | 32.68 | 72.04M |
| Oct 7, 2026 | 30.81 | 31.00 | 30.45 | 30.77 | 12.93M |
| Oct 6, 2026 | 30.76 | 31.46 | 30.61 | 30.90 | 17.76M |
| Oct 5, 2026 | 32.12 | 32.16 | 30.21 | 30.85 | 23.62M |
| Oct 2, 2026 | 32.48 | 32.55 | 31.83 | 32.36 | 15.07M |
| Oct 1, 2026 | 31.95 | 32.45 | 31.73 | 32.32 | 18.54M |
| Sep 30, 2026 | 31.95 | 32.12 | 31.54 | 31.95 | 14.35M |
| Sep 29, 2026 | 31.57 | 32.35 | 31.27 | 31.88 | 13.88M |
| Sep 28, 2026 | 31.20 | 33.60 | 31.14 | 31.85 | 31.44M |
| Sep 25, 2026 | 31.95 | 32.23 | 31.30 | 31.33 | 13.34M |
| Sep 24, 2026 | 32.57 | 32.94 | 31.65 | 32.01 | 15.54M |
| Sep 23, 2026 | 32.50 | 32.93 | 32.10 | 32.71 | 18.15M |
| Sep 22, 2026 | 33.62 | 33.75 | 32.57 | 32.63 | 12.06M |
| Sep 21, 2026 | 33.70 | 33.70 | 32.77 | 33.14 | 11.59M |
| Sep 18, 2026 | 33.61 | 33.61 | 32.86 | 33.43 | 22.53M |
About Chipotle Mexican Grill
Chipotle Mexican Grill (CMG) is listed on the NYSE and classified by the SEC under “Retail-Eating Places”. Its business address is in NEWPORT BEACH, CA. Fiscal year ends December 31. SEC CIK 1058090.
CMG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Albert S Baldocchi | Director | Jun 12, 2026 |
| Matt Carey | Director | Jun 12, 2026 |
| Patricia Filikrushel | Director | Jun 12, 2026 |
| Laura Fuentes | Director | Jun 12, 2026 |
| Mauricio Gutierrez | Director | Jun 12, 2026 |
| Robin S Hickenlooper | Director | Jun 12, 2026 |
| Scott Harlan Maw | Director | Jun 12, 2026 |
| Sabir Sami | Director | Sep 21, 2026 |
| Mary A Winston | Director | Jun 12, 2026 |
| Joshua Ian Weinstein | Director | Jun 12, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Scott Boatwright | Chief Executive Officer | Aug 25, 2026 |
| Matthew R Bush | Controller, PAO | Aug 24, 2026 |
| Ilene Eskenazi | Chief Legal and HR Officer | Aug 25, 2026 |
| Curtis E Garner | Pres, Chief Strgy & Tech Off | Aug 25, 2026 |
| Jason Allan Kidd | Chief Operating Officer | Feb 10, 2026 |
| Fernando Machado | Chief Brand Officer | Aug 10, 2026 |
| Adam T Rymer | Chief Financial Officer | Aug 25, 2026 |
| Laurie Schalow | Chief Corp Affairs Officer | Aug 25, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 21, 2026 | Matthew R Bush | Sale | 2,675 | $35.75 |
| Feb 24, 2026 | Patricia Filikrushel | Sale | 3,350 | $36.58 |
| Feb 6, 2026 | Curtis E Garner | Sale | 61,077 | $40.01 |
| Dec 12, 2025 | Curtis E Garner | Sale | 67,646 | $36.05 |
| Dec 1, 2025 | Curtis E Garner | Sale | 61,892 | $34.67 |
CMG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $11.93B | $1.54B | 1.14 | $2.11B |
| Dec 31, 2024 | $11.31B | $1.53B | 1.11 | $2.11B |
| Dec 31, 2023 | $9.87B | $1.23B | 0.89 | $1.78B |
| Dec 31, 2022 | $8.63B | $899.10M | 0.64 | $1.32B |
| Dec 31, 2021 | $7.55B | $652.98M | 22.90 | $1.28B |
Latest balance sheet: total assets $8.86B, total liabilities $6.66B, cash $228.20M (as of Jun 30, 2026).
CMG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $34.24 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $32.99 |
| Feb 3, 2026 | 8-K Item 2.02 (results) | $39.17 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $39.76 |
| Jul 23, 2025 | 8-K Item 2.02 (results) | $52.78 |
| Apr 23, 2025 | 8-K Item 2.02 (results) | $48.76 |
| Feb 4, 2025 | 8-K Item 2.02 (results) | $59.02 |
| Oct 29, 2024 | 8-K Item 2.02 (results) | $60.49 |
| Jul 24, 2024 | 8-K Item 2.02 (results) | — |
| Apr 24, 2024 | 8-K Item 2.02 (results) | — |
| Feb 6, 2024 | 8-K Item 2.02 (results) | — |
| Oct 26, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Retail-Eating Places
McDonald's (MCD)Yum Brands (YUM)Texas Roadhouse (TXRH)Restaurant Brands International (QSR)Aramark (ARMK)Darden Restaurants (DRI)Brinker International (EAT)Cava (CAVA)Cheesecake Factory (CAKE)Wingstop (WING)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on CMG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.