Mixed Martial Arts (MMA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.34, +24.00% vs the prior close of $0.28.
- Volume 46.79M shares, 6.1x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MMA jumps 24.0% to $0.34 on 6.1x normal volume. Closed at $0.34, +24.00% vs the prior close of $0.28. Day range $0.23–$0.43, opened at $0.27.
MMA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MMA jumps 24.0% to $0.34 on 6.1x normal volume
- Closed at $0.34, +24.00% vs the prior close of $0.28. Day range $0.23–$0.43, opened at $0.27.
- Volume was 46.79M shares, 6.1x its 50-day average of 7.66M — unusually heavy trading.
- Price is -16.0% vs its 50-day average ($0.41) and -38.4% vs its 200-day average ($0.55).
- 52-week range $0.23–$1.68; today's close sits at 7% of that range, 79.8% below the 52-week high.
Oct 15, 2026 — MMA jumps 6.2% to $0.28
- Closed at $0.28, +6.18% vs the prior close of $0.26. Day range $0.25–$0.28, opened at $0.25.
- Volume was 244.00K shares, 0.0x its 50-day average of 7.65M — lighter than usual.
- Price is -32.4% vs its 50-day average ($0.41) and -50.7% vs its 200-day average ($0.56).
- 52-week range $0.25–$1.68; today's close sits at 2% of that range, 83.7% below the 52-week high.
Oct 14, 2026 — MMA slides 11.0% to $0.26, a 52-week low, 10 down days in a row
- Closed at $0.26, -11.00% vs the prior close of $0.29. Day range $0.25–$0.29, opened at $0.29.
- Volume was 279.80K shares, 0.0x its 50-day average of 7.65M — lighter than usual.
- Price is -36.8% vs its 50-day average ($0.41) and -54.0% vs its 200-day average ($0.56).
- 52-week range $0.25–$1.68; today's close sits at 0% of that range, 84.6% below the 52-week high.
- That makes 10 straight losses.
Oct 13, 2026 — MMA slides 3.3% to $0.29, a 52-week low, 9 down days in a row
- Closed at $0.29, -3.32% vs the prior close of $0.30. Day range $0.27–$0.30, opened at $0.30.
- Volume was 357.40K shares, 0.0x its 50-day average of 7.65M — lighter than usual.
- Price is -29.6% vs its 50-day average ($0.41) and -48.7% vs its 200-day average ($0.57).
- 52-week range $0.27–$1.70; today's close sits at 1% of that range, 82.9% below the 52-week high.
- That makes 9 straight losses.
Oct 12, 2026 — MMA slides 12.0% to $0.30, a 52-week low, 8 down days in a row
- Closed at $0.30, -11.99% vs the prior close of $0.34. Day range $0.30–$0.34, opened at $0.34.
- Volume was 307.70K shares, 0.0x its 50-day average of 7.64M — lighter than usual.
- Price is -27.5% vs its 50-day average ($0.42) and -47.4% vs its 200-day average ($0.57).
- 52-week range $0.30–$1.70; today's close sits at 0% of that range, 82.3% below the 52-week high.
- That makes 8 straight losses.
Oct 9, 2026 — MMA dips 0.6% to $0.34, a 52-week low, 7 down days in a row
- Closed at $0.34, -0.58% vs the prior close of $0.34. Day range $0.33–$0.35, opened at $0.35.
- Volume was 152.10K shares, 0.0x its 50-day average of 7.64M — lighter than usual.
- Price is -18.1% vs its 50-day average ($0.42) and -40.6% vs its 200-day average ($0.58).
- 52-week range $0.33–$1.72; today's close sits at 1% of that range, 80.1% below the 52-week high.
- That makes 7 straight losses.
Oct 8, 2026 — MMA slides 4.2% to $0.34, a 52-week low, 6 down days in a row
- Closed at $0.34, -4.18% vs the prior close of $0.36. Day range $0.34–$0.36, opened at $0.35.
- Volume was 123.60K shares, 0.0x its 50-day average of 7.64M — lighter than usual.
- Price is -17.9% vs its 50-day average ($0.42) and -40.6% vs its 200-day average ($0.58).
- 52-week range $0.34–$1.73; today's close sits at 0% of that range, 80.1% below the 52-week high.
- That makes 6 straight losses.
Oct 7, 2026 — MMA dips 1.1% to $0.36, a 52-week low, 5 down days in a row
- Closed at $0.36, -1.10% vs the prior close of $0.36. Day range $0.35–$0.37, opened at $0.36.
- Volume was 222.90K shares, 0.0x its 50-day average of 7.64M — lighter than usual.
- Price is -14.7% vs its 50-day average ($0.42) and -38.5% vs its 200-day average ($0.58).
- 52-week range $0.35–$1.73; today's close sits at 1% of that range, 79.2% below the 52-week high.
- That makes 5 straight losses.
Oct 6, 2026 — MMA dips 0.5% to $0.36, a 52-week low, 4 down days in a row
- Closed at $0.36, -0.55% vs the prior close of $0.37. Day range $0.35–$0.38, opened at $0.36.
- Volume was 267.90K shares, 0.0x its 50-day average of 7.64M — lighter than usual.
- Price is -14.2% vs its 50-day average ($0.42) and -38.2% vs its 200-day average ($0.59).
- 52-week range $0.35–$1.73; today's close sits at 1% of that range, 79.0% below the 52-week high.
- That makes 4 straight losses.
Oct 5, 2026 — MMA dips 1.9% to $0.37, a 52-week low, 3 down days in a row
- Closed at $0.37, -1.88% vs the prior close of $0.37. Day range $0.36–$0.37, opened at $0.36.
- Volume was 97.90K shares, 0.0x its 50-day average of 7.64M — lighter than usual.
- Price is -14.2% vs its 50-day average ($0.43) and -38.3% vs its 200-day average ($0.59).
- 52-week range $0.35–$1.73; today's close sits at 1% of that range, 78.9% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — MMA dips 0.8% to $0.37, a 52-week low
- Closed at $0.37, -0.80% vs the prior close of $0.38. Day range $0.37–$0.38, opened at $0.38.
- Volume was 160.30K shares, 0.0x its 50-day average of 7.63M — lighter than usual.
- Price is -13.1% vs its 50-day average ($0.43) and -37.5% vs its 200-day average ($0.60).
- 52-week range $0.35–$1.73; today's close sits at 2% of that range, 78.5% below the 52-week high.
MMA latest news & SEC filings
Every SEC filing by or about MMA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 28, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade MMA
- How much it moves: over the last 20 sessions the average daily move was 4.92% (largest 24.0%). That is a volatile stock.
- Liquidity: about 2.59M shares (≈$883.83K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.34 vs a range of $0.23–$1.68 (7% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 29, 2026; 6-K Sep 22, 2026; 6-K Sep 17, 2026.
- Listing: NYSE · industry: Services-Miscellaneous Business Services.
MMA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.27 | 0.43 | 0.23 | 0.34 | 46.79M |
| Oct 15, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 244.00K |
| Oct 14, 2026 | 0.29 | 0.29 | 0.25 | 0.26 | 279.80K |
| Oct 13, 2026 | 0.30 | 0.30 | 0.27 | 0.29 | 357.40K |
| Oct 12, 2026 | 0.34 | 0.34 | 0.30 | 0.30 | 307.70K |
| Oct 9, 2026 | 0.35 | 0.35 | 0.33 | 0.34 | 152.10K |
| Oct 8, 2026 | 0.35 | 0.36 | 0.34 | 0.34 | 123.60K |
| Oct 7, 2026 | 0.36 | 0.37 | 0.35 | 0.36 | 222.90K |
| Oct 6, 2026 | 0.36 | 0.38 | 0.35 | 0.36 | 267.90K |
| Oct 5, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 97.90K |
| Oct 2, 2026 | 0.38 | 0.38 | 0.37 | 0.37 | 160.30K |
| Oct 1, 2026 | 0.40 | 0.41 | 0.36 | 0.38 | 476.80K |
| Sep 30, 2026 | 0.39 | 0.41 | 0.38 | 0.40 | 450.80K |
| Sep 29, 2026 | 0.43 | 0.44 | 0.39 | 0.39 | 613.30K |
| Sep 28, 2026 | 0.42 | 0.44 | 0.41 | 0.43 | 144.80K |
| Sep 25, 2026 | 0.42 | 0.43 | 0.38 | 0.42 | 259.40K |
| Sep 24, 2026 | 0.43 | 0.44 | 0.41 | 0.42 | 149.30K |
| Sep 23, 2026 | 0.42 | 0.44 | 0.42 | 0.43 | 136.90K |
| Sep 22, 2026 | 0.43 | 0.44 | 0.40 | 0.44 | 337.40K |
| Sep 21, 2026 | 0.42 | 0.43 | 0.41 | 0.42 | 263.60K |
About Mixed Martial Arts
Mixed Martial Arts (MMA) is listed on the NYSE and classified by the SEC under “Services-Miscellaneous Business Services”. Its business address is in SYDNEY. State of incorporation: Australia. Fiscal year ends June 30. SEC CIK 1981519.
MMA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Eric Corbett | Director | Aug 24, 2026 |
| Jonathan Hart | Company Secretary | May 11, 2026 |
| Nicholas John Langton | Chief Executive Officer | May 11, 2026 |
| Richard Paolone | Director | May 11, 2026 |
| Laura Sanko | Director | May 11, 2026 |
| Vaughn William Taylor | Director | May 11, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jonathan Hart | Company Secretary | May 11, 2026 |
| Nicholas John Langton | Chief Executive Officer | May 11, 2026 |
| Aaron Richard Links | Chief Financial Officer | Apr 20, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
MMA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
MMA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Miscellaneous Business Services
Sea (SE)Donnelley Financial Solutions (DFIN)Powell Max (PMAX)Oriental Culture (OCG)Altisource Portfolio Solutions (ASPS)Rich Sparkle (ANPA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MMA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.