Sea (SE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $93.77, -3.83% vs the prior close of $97.50.
- Volume 4.18M shares, 1.0x its 50-day average.
- New SEC filings: 4 (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
SE slides 3.8% to $93.77. Closed at $93.77, -3.83% vs the prior close of $97.50. Day range $93.50–$100.00, opened at $99.34.
SE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SE slides 3.8% to $93.77
- Closed at $93.77, -3.83% vs the prior close of $97.50. Day range $93.50–$100.00, opened at $99.34.
- Volume was 4.18M shares, 1.0x its 50-day average of 4.30M.
- Price is -13.0% vs its 50-day average ($107.72) and -7.5% vs its 200-day average ($101.41).
- 52-week range $77.05–$175.80; today's close sits at 17% of that range, 46.7% below the 52-week high.
Oct 15, 2026 — SE rises 2.3% to $97.50
- Closed at $97.50, +2.30% vs the prior close of $95.31. Day range $94.99–$97.95, opened at $95.32.
- Volume was 3.57M shares, 0.8x its 50-day average of 4.31M.
- Price is -9.8% vs its 50-day average ($108.07) and -4.0% vs its 200-day average ($101.58).
- 52-week range $77.05–$184.96; today's close sits at 19% of that range, 47.3% below the 52-week high.
Oct 14, 2026 — SE dips 0.6% to $95.31
- Closed at $95.31, -0.65% vs the prior close of $95.93. Day range $94.44–$97.94, opened at $95.77.
- Volume was 3.94M shares, 0.9x its 50-day average of 4.31M.
- Price is -12.1% vs its 50-day average ($108.42) and -6.3% vs its 200-day average ($101.75).
- 52-week range $77.05–$184.96; today's close sits at 17% of that range, 48.5% below the 52-week high.
Oct 13, 2026 — SE ends flat (+0.1%) to $95.93, 3 up days in a row
- Closed at $95.93, +0.05% vs the prior close of $95.88. Day range $95.08–$97.12, opened at $96.00.
- Volume was 5.24M shares, 1.2x its 50-day average of 4.30M.
- Price is -11.8% vs its 50-day average ($108.74) and -5.9% vs its 200-day average ($101.91).
- 52-week range $77.05–$184.96; today's close sits at 17% of that range, 48.1% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — SE rises 0.7% to $95.88
- Closed at $95.88, +0.66% vs the prior close of $95.25. Day range $94.71–$96.98, opened at $96.68.
- Volume was 4.08M shares, 1.0x its 50-day average of 4.28M.
- Price is -12.1% vs its 50-day average ($109.04) and -6.1% vs its 200-day average ($102.07).
- 52-week range $77.05–$189.78; today's close sits at 17% of that range, 49.5% below the 52-week high.
Oct 9, 2026 — SE rises 2.5% to $95.25 on 1.8x normal volume
- Closed at $95.25, +2.54% vs the prior close of $92.89. Day range $94.00–$96.50, opened at $94.05.
- Volume was 7.57M shares, 1.8x its 50-day average of 4.20M — unusually heavy trading.
- Price is -12.8% vs its 50-day average ($109.26) and -6.8% vs its 200-day average ($102.21).
- 52-week range $77.05–$191.39; today's close sits at 16% of that range, 50.2% below the 52-week high.
Oct 8, 2026 — SE dips 1.9% to $92.89, a 3-month low, 3 down days in a row
- Closed at $92.89, -1.87% vs the prior close of $94.66. Day range $92.25–$94.19, opened at $92.54.
- Volume was 5.37M shares, 1.3x its 50-day average of 4.16M.
- Price is -15.2% vs its 50-day average ($109.48) and -9.3% vs its 200-day average ($102.36).
- 52-week range $77.05–$193.48; today's close sits at 14% of that range, 52.0% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — SE dips 1.9% to $94.66, a 3-month low
- Closed at $94.66, -1.94% vs the prior close of $96.53. Day range $94.21–$95.78, opened at $95.00.
- Volume was 4.11M shares, 1.0x its 50-day average of 4.20M.
- Price is -13.8% vs its 50-day average ($109.79) and -7.7% vs its 200-day average ($102.51).
- 52-week range $77.05–$193.48; today's close sits at 15% of that range, 51.1% below the 52-week high.
Oct 6, 2026 — SE dips 0.3% to $96.53
- Closed at $96.53, -0.33% vs the prior close of $96.85. Day range $95.27–$97.78, opened at $96.92.
- Volume was 6.39M shares, 1.5x its 50-day average of 4.17M.
- Price is -12.3% vs its 50-day average ($110.04) and -6.0% vs its 200-day average ($102.64).
- 52-week range $77.05–$193.48; today's close sits at 17% of that range, 50.1% below the 52-week high.
Oct 5, 2026 — SE rises 1.7% to $96.85
- Closed at $96.85, +1.74% vs the prior close of $95.19. Day range $96.32–$98.43, opened at $96.75.
- Volume was 3.78M shares, 0.9x its 50-day average of 4.19M.
- Price is -12.1% vs its 50-day average ($110.20) and -5.7% vs its 200-day average ($102.75).
- 52-week range $77.05–$193.48; today's close sits at 17% of that range, 49.9% below the 52-week high.
Oct 2, 2026 — SE ends flat (-0.1%) to $95.19, a 3-month low, 8 down days in a row
- Closed at $95.19, -0.08% vs the prior close of $95.27. Day range $94.24–$96.56, opened at $96.00.
- Volume was 3.97M shares, 0.9x its 50-day average of 4.22M.
- Price is -13.7% vs its 50-day average ($110.26) and -7.5% vs its 200-day average ($102.89).
- 52-week range $77.05–$193.48; today's close sits at 16% of that range, 50.8% below the 52-week high.
- That makes 8 straight losses.
SE latest news & SEC filings
Every SEC filing by or about SE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Wang Yanjun sold 437 shares at $95.87 (≈$41.90K) on Oct 13, 2026; now holds 81,343
- Wang Yanjun sold 563 shares at $96.64 (≈$54.41K) on Oct 13, 2026; now holds 80,780
- Wang Yanjun sold 637 shares at $95.01 (≈$60.52K) on Oct 14, 2026; now holds 80,143
- Wang Yanjun sold 230 shares at $95.91 (≈$22.06K) on Oct 14, 2026; now holds 79,913
- Wang Yanjun sold 81 shares at $96.79 (≈$7.84K) on Oct 14, 2026; now holds 79,832
- Wang Yanjun sold 52 shares at $97.55 (≈$5.07K) on Oct 14, 2026; now holds 79,780
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Wang Yanjun sold 204 shares at $94.82 (≈$19.34K) on Oct 9, 2026; now holds 83,576
- Wang Yanjun sold 757 shares at $95.47 (≈$72.27K) on Oct 9, 2026; now holds 82,819
- Wang Yanjun sold 39 shares at $96.19 (≈$3.75K) on Oct 9, 2026; now holds 82,780
- Wang Yanjun sold 312 shares at $95.32 (≈$29.74K) on Oct 12, 2026; now holds 82,468
- Wang Yanjun sold 668 shares at $96.10 (≈$64.19K) on Oct 12, 2026; now holds 81,800
- Wang Yanjun sold 20 shares at $96.87 (≈$1.94K) on Oct 12, 2026; now holds 81,780
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Wang Yanjun sold 935 shares at $94.88 (≈$88.71K) on Oct 7, 2026; now holds 84,845
- Wang Yanjun sold 65 shares at $95.40 (≈$6.20K) on Oct 7, 2026; now holds 84,780
- Wang Yanjun sold 794 shares at $93.04 (≈$73.87K) on Oct 8, 2026; now holds 83,986
- Wang Yanjun sold 206 shares at $93.87 (≈$19.34K) on Oct 8, 2026; now holds 83,780
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Wang Yanjun sold 675 shares at $97.02 (≈$65.49K) on Oct 5, 2026; now holds 87,105
- Wang Yanjun sold 325 shares at $97.79 (≈$31.78K) on Oct 5, 2026; now holds 86,780
- Wang Yanjun sold 515 shares at $95.96 (≈$49.42K) on Oct 6, 2026; now holds 86,265
- Wang Yanjun sold 460 shares at $96.56 (≈$44.42K) on Oct 6, 2026; now holds 85,805
- Wang Yanjun sold 25 shares at $97.50 (≈$2.44K) on Oct 6, 2026; now holds 85,780
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Chen Jingye exercised options for 150,000 shares at $15.00 (≈$2.25M) on Oct 5, 2026; now holds 9,276,574
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Zhao Feng sold 17,391 shares at $94.43 (≈$1.64M) on Oct 1, 2026; now holds 116,189
- Zhao Feng sold 15,146 shares at $95.20 (≈$1.44M) on Oct 1, 2026; now holds 101,043
- Zhao Feng sold 7,463 shares at $96.04 (≈$716.75K) on Oct 1, 2026; now holds 93,580
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade SE
- How much it moves: over the last 20 sessions the average daily move was 1.31% (largest 3.8%).
- Liquidity: about 4.21M shares (≈$395.23M) trade per day on average.
- 52-week position: $93.77 vs a range of $77.05–$175.80 (17% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Yanjun Wang sold 195 shares on Sep 28, 2026.
- Latest filings: 6-K Aug 25, 2026; 6-K Aug 11, 2026; 6-K May 12, 2026.
- Listing: NYSE · industry: Services-Miscellaneous Business Services.
SE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 99.34 | 100.00 | 93.50 | 93.77 | 4.18M |
| Oct 15, 2026 | 95.32 | 97.95 | 94.99 | 97.50 | 3.57M |
| Oct 14, 2026 | 95.77 | 97.94 | 94.44 | 95.31 | 3.94M |
| Oct 13, 2026 | 96.00 | 97.12 | 95.08 | 95.93 | 5.24M |
| Oct 12, 2026 | 96.68 | 96.98 | 94.71 | 95.88 | 4.08M |
| Oct 9, 2026 | 94.05 | 96.50 | 94.00 | 95.25 | 7.57M |
| Oct 8, 2026 | 92.54 | 94.19 | 92.25 | 92.89 | 5.37M |
| Oct 7, 2026 | 95.00 | 95.78 | 94.21 | 94.66 | 4.11M |
| Oct 6, 2026 | 96.92 | 97.78 | 95.27 | 96.53 | 6.39M |
| Oct 5, 2026 | 96.75 | 98.43 | 96.32 | 96.85 | 3.78M |
| Oct 2, 2026 | 96.00 | 96.56 | 94.24 | 95.19 | 3.97M |
| Oct 1, 2026 | 96.40 | 96.91 | 93.70 | 95.27 | 5.07M |
| Sep 30, 2026 | 98.78 | 99.18 | 97.00 | 97.36 | 4.22M |
| Sep 29, 2026 | 99.11 | 99.49 | 97.61 | 98.62 | 5.15M |
| Sep 28, 2026 | 98.56 | 99.90 | 96.36 | 98.91 | 3.32M |
| Sep 25, 2026 | 100.25 | 100.72 | 99.25 | 99.55 | 2.05M |
| Sep 24, 2026 | 102.05 | 102.63 | 100.07 | 100.73 | 2.77M |
| Sep 23, 2026 | 103.40 | 103.79 | 101.38 | 103.29 | 2.01M |
| Sep 22, 2026 | 105.39 | 105.39 | 102.33 | 103.67 | 5.02M |
| Sep 21, 2026 | 102.10 | 103.38 | 100.20 | 102.65 | 2.52M |
About Sea
Sea (SE) is listed on the NYSE and classified by the SEC under “Services-Miscellaneous Business Services”. Its business address is in SINGAPORE, Singapore. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1703399.
SE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Chen Seng Heng | Director | Aug 18, 2026 |
| Khoon Hua Kuok | Director | Aug 20, 2026 |
| Xiaodong Li | Chairman and CEO | Sep 1, 2026 |
| David Y Ma | Director | Apr 22, 2026 |
| Silvio Savarese | Director | Mar 18, 2026 |
| Sin Yin Tan | Director | Mar 18, 2026 |
| Gang Ye | COO | Sep 21, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jingye Chen | CPO, Shopee | Sep 23, 2026 |
| Zhimin Feng | President | Aug 31, 2026 |
| Tianyu Hou | CFO | Sep 21, 2026 |
| Xiaodong Li | Chairman and CEO | Sep 1, 2026 |
| Yanjun Wang | CCO and GC | Sep 29, 2026 |
| Gang Ye | COO | Sep 21, 2026 |
| Feng Zhao | President of Garena | Aug 31, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 28, 2026 | Yanjun Wang | Sale | 195 | $97.06 |
| Sep 28, 2026 | Yanjun Wang | Sale | 68 | $98.08 |
| Sep 28, 2026 | Yanjun Wang | Sale | 708 | $99.10 |
| Sep 28, 2026 | Yanjun Wang | Sale | 29 | $99.57 |
| Sep 28, 2026 | Yanjun Wang | Sale | 195 | $97.06 |
| Sep 28, 2026 | Yanjun Wang | Sale | 68 | $98.08 |
| Sep 28, 2026 | Yanjun Wang | Sale | 708 | $99.10 |
| Sep 28, 2026 | Yanjun Wang | Sale | 29 | $99.57 |
| Sep 28, 2026 | Yanjun Wang | Sale | 195 | $97.06 |
| Sep 28, 2026 | Yanjun Wang | Sale | 68 | $98.08 |
| Sep 28, 2026 | Yanjun Wang | Sale | 708 | $99.10 |
| Sep 28, 2026 | Yanjun Wang | Sale | 29 | $99.57 |
| Sep 28, 2026 | Yanjun Wang | Sale | 195 | $97.06 |
| Sep 28, 2026 | Yanjun Wang | Sale | 68 | $98.08 |
| Sep 28, 2026 | Yanjun Wang | Sale | 708 | $99.10 |
SE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
SE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Miscellaneous Business Services
Donnelley Financial Solutions (DFIN)Powell Max (PMAX)Mixed Martial Arts (MMA)Oriental Culture (OCG)Altisource Portfolio Solutions (ASPS)Rich Sparkle (ANPA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.