Sunshine Silver Mining & Refining (SSMR) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $12.06, -2.27% vs the prior close of $12.34.
- Volume 566.90K shares, 1.3x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SSMR dips 2.3% to $12.06, a 3-month low, 4 down days in a row. Closed at $12.06, -2.27% vs the prior close of $12.34. Day range $11.82–$12.42, opened at $12.34.
SSMR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — SSMR dips 2.3% to $12.06, a 3-month low, 4 down days in a row
- Closed at $12.06, -2.27% vs the prior close of $12.34. Day range $11.82–$12.42, opened at $12.34.
- Volume was 566.90K shares, 1.3x its 50-day average of 436.74K.
- Price is -25.9% vs its 50-day average ($16.28).
- 52-week range $11.58–$19.61; today's close sits at 6% of that range, 38.5% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — SSMR slides 9.8% to $12.34, a 3-month low, 3 down days in a row
- Closed at $12.34, -9.80% vs the prior close of $13.68. Day range $11.58–$13.40, opened at $13.11.
- Volume was 753.60K shares, 1.8x its 50-day average of 423.72K.
- Price is -24.6% vs its 50-day average ($16.36).
- 52-week range $11.58–$19.61; today's close sits at 9% of that range, 37.1% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — SSMR slides 6.1% to $13.68, a 1-month low
- Closed at $13.68, -6.11% vs the prior close of $14.57. Day range $13.56–$14.67, opened at $14.67.
- Volume was 566.10K shares, 1.4x its 50-day average of 413.80K.
- Price is -16.6% vs its 50-day average ($16.40).
- 52-week range $12.51–$19.61; today's close sits at 16% of that range, 30.2% below the 52-week high.
Oct 12, 2026 — SSMR dips 2.1% to $14.57, a 1-month low
- Closed at $14.57, -2.15% vs the prior close of $14.89. Day range $14.51–$15.10, opened at $14.75.
- Volume was 158.30K shares, 0.4x its 50-day average of 412.58K — lighter than usual.
- Price is -11.3% vs its 50-day average ($16.43).
- 52-week range $12.51–$19.61; today's close sits at 29% of that range, 25.7% below the 52-week high.
Oct 9, 2026 — SSMR rises 1.8% to $14.89
- Closed at $14.89, +1.78% vs the prior close of $14.63. Day range $14.87–$15.33, opened at $14.96.
- Volume was 235.30K shares, 0.6x its 50-day average of 411.55K — lighter than usual.
- Price is -9.3% vs its 50-day average ($16.42).
- 52-week range $12.51–$19.61; today's close sits at 34% of that range, 24.1% below the 52-week high.
Oct 8, 2026 — SSMR dips 1.7% to $14.63, a 1-month low
- Closed at $14.63, -1.75% vs the prior close of $14.89. Day range $14.09–$15.16, opened at $14.83.
- Volume was 299.40K shares, 0.7x its 50-day average of 408.99K.
- Price is -10.9% vs its 50-day average ($16.41).
- 52-week range $12.51–$19.61; today's close sits at 30% of that range, 25.4% below the 52-week high.
Oct 7, 2026 — SSMR slides 4.1% to $14.89
- Closed at $14.89, -4.12% vs the prior close of $15.53. Day range $14.60–$15.05, opened at $15.00.
- Volume was 212.60K shares, 0.5x its 50-day average of 407.40K — lighter than usual.
- Price is -9.2% vs its 50-day average ($16.39).
- 52-week range $12.51–$19.61; today's close sits at 34% of that range, 24.1% below the 52-week high.
Oct 6, 2026 — SSMR rises 2.0% to $15.53
- Closed at $15.53, +1.97% vs the prior close of $15.23. Day range $15.24–$15.69, opened at $15.40.
- Volume was 201.70K shares, 0.5x its 50-day average of 406.23K — lighter than usual.
- Price is -5.1% vs its 50-day average ($16.37).
- 52-week range $12.51–$19.61; today's close sits at 43% of that range, 20.8% below the 52-week high.
Oct 5, 2026 — SSMR dips 1.0% to $15.23
- Closed at $15.23, -0.98% vs the prior close of $15.38. Day range $15.07–$15.58, opened at $15.34.
- Volume was 243.90K shares, 0.6x its 50-day average of 408.58K — lighter than usual.
- Price is -6.9% vs its 50-day average ($16.36).
- 52-week range $12.51–$19.61; today's close sits at 38% of that range, 22.3% below the 52-week high.
Oct 2, 2026 — SSMR rises 2.7% to $15.38
- Closed at $15.38, +2.74% vs the prior close of $14.97. Day range $15.16–$15.80, opened at $15.30.
- Volume was 253.10K shares, 0.6x its 50-day average of 405.60K.
- Price is -5.9% vs its 50-day average ($16.34).
- 52-week range $12.51–$19.61; today's close sits at 40% of that range, 21.6% below the 52-week high.
SSMR latest news & SEC filings
Every SEC filing by or about SSMR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 18, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 12, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $0 (prior year $35.26K) (-100.0% vs Jun 30, 2025)
- Net income: -$16.72M (prior year -$7.04M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.13 (prior year -$0.08) (loss widened vs Jun 30, 2025)
Aug 10, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 7, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade SSMR
- Last results release: Aug 12, 2026 (8-K Item 2.02).
- How much it moves: over the last 20 sessions the average daily move was 3.29% (largest 9.8%). That is a volatile stock.
- Liquidity: about 639.58K shares (≈$7.71M) trade per day on average.
- 52-week position: $12.06 vs a range of $11.58–$19.61 (6% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 6 open-market buys, 6 sales; latest: Michelle H Shepston bought 65 shares on Jun 5, 2026.
- Latest filings: 8-K Sep 21, 2026; 8-K Sep 18, 2026; 8-K Aug 12, 2026.
- Listing: NYSE · industry: Gold and Silver Ores.
SSMR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 12.34 | 12.42 | 11.82 | 12.06 | 566.90K |
| Oct 14, 2026 | 13.11 | 13.40 | 11.58 | 12.34 | 753.60K |
| Oct 13, 2026 | 14.67 | 14.67 | 13.56 | 13.68 | 566.10K |
| Oct 12, 2026 | 14.75 | 15.10 | 14.51 | 14.57 | 158.30K |
| Oct 9, 2026 | 14.96 | 15.33 | 14.87 | 14.89 | 235.30K |
| Oct 8, 2026 | 14.83 | 15.16 | 14.09 | 14.63 | 299.40K |
| Oct 7, 2026 | 15.00 | 15.05 | 14.60 | 14.89 | 212.60K |
| Oct 6, 2026 | 15.40 | 15.69 | 15.24 | 15.53 | 201.70K |
| Oct 5, 2026 | 15.34 | 15.58 | 15.07 | 15.23 | 243.90K |
| Oct 2, 2026 | 15.30 | 15.80 | 15.16 | 15.38 | 253.10K |
| Oct 1, 2026 | 14.72 | 15.39 | 14.57 | 14.97 | 265.20K |
| Sep 30, 2026 | 15.24 | 15.24 | 14.71 | 14.72 | 447.90K |
| Sep 29, 2026 | 14.99 | 15.06 | 14.62 | 14.91 | 252.00K |
| Sep 28, 2026 | 14.74 | 15.20 | 14.51 | 14.89 | 284.70K |
| Sep 25, 2026 | 15.17 | 15.72 | 15.01 | 15.35 | 238.50K |
| Sep 24, 2026 | 15.51 | 15.63 | 14.98 | 15.31 | 382.10K |
| Sep 23, 2026 | 16.57 | 16.57 | 15.18 | 15.73 | 538.20K |
| Sep 22, 2026 | 16.45 | 17.15 | 16.00 | 16.99 | 553.00K |
| Sep 21, 2026 | 17.24 | 17.28 | 15.66 | 16.15 | 727.30K |
| Sep 18, 2026 | 16.54 | 17.51 | 16.22 | 17.18 | 5.61M |
About Sunshine Silver Mining & Refining
Sunshine Silver Mining & Refining (SSMR) is listed on the NYSE and classified by the SEC under “Gold and Silver Ores”. Its business address is in KELLOGG, ID. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 2091017.
SSMR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Global Holdings L.P. Electrum | Director | Jun 8, 2026 |
| Ii Gp Ltd. Esof | Director | Jun 8, 2026 |
| Nathan John Ebeling | Director | Jun 8, 2026 |
| Anna El-Erian | Director | Jun 8, 2026 |
| Group Llc Electrum | Director | Jun 8, 2026 |
| Silver Us Ii Llc Electrum | Director | Jun 8, 2026 |
| Silver Us Llc Electrum | Director | Jun 8, 2026 |
| Strategic Management Llc Electrum | Director | Jun 8, 2026 |
| Strategic Opportunities Fund Ii Gp L.P. Electrum | Director | Jun 8, 2026 |
| Strategic Opportunities Fund Ii L.P. Electrum | Director | Jun 8, 2026 |
| Ali Erfan | Director | Jun 8, 2026 |
| Douglas Groh | Director | Jun 8, 2026 |
| Thomas Scott Kaplan | Director | Jun 8, 2026 |
| Quintanilla Daniel Muniz | Director | Jun 8, 2026 |
| Lawrence P Radford | Director | Jun 8, 2026 |
| Global Gp Ltd. Teg | Director | Jun 8, 2026 |
| Heather Eileen White | Chief Executive Officer | Jun 8, 2026 |
| Paul H Zink | Director | Jun 8, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Michelle H Shepston | General Counsel | Jun 8, 2026 |
| Heather Eileen White | Chief Executive Officer | Jun 8, 2026 |
| Niekerk Pieter A. Van | Chief Financial Officer | Jun 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 5, 2026 | Michelle H Shepston | Buy | 65 | $13.50 |
| Jun 5, 2026 | Michelle H Shepston | Buy | 5,000 | $13.50 |
| Jun 5, 2026 | Heather Eileen White | Buy | 2,000 | $13.50 |
| Jun 5, 2026 | Anna El-Erian | Buy | 40,000 | $13.50 |
| Jun 5, 2026 | Holding I, L.P. Ospraie | Sale | 555,555 | $13.50 |
| Jun 5, 2026 | Real Assets Fund Lp Ospraie | Sale | 555,555 | $13.50 |
| Jun 5, 2026 | Management, Inc. Ospraie | Sale | 555,555 | $13.50 |
| Jun 5, 2026 | Management, Llc Ospraie | Sale | 555,555 | $13.50 |
| Jun 5, 2026 | Dwight Anderson | Sale | 555,555 | $13.50 |
| Jun 5, 2026 | Real Assets Gp Llc Ospraie | Sale | 555,555 | $13.50 |
| Jun 5, 2026 | Douglas Groh | Buy | 10,000 | $13.50 |
| Jun 5, 2026 | Lawrence P Radford | Buy | 2,500 | $13.50 |
SSMR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $336.34M, total liabilities $13.74M, cash $288.72M (as of Jun 30, 2026).
SSMR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 12, 2026 | 8-K Item 2.02 (results) | $17.30 |
Related stocks · Gold and Silver Ores
Newmont (NEM)AngloGold Ashanti (AU)Coeur Mining (CDE)Agnico Eagle Mines (AEM)Barrick Mining (B)Kinross Gold (KGC)Wheaton Precious Metals (WPM)Pan American Silver (PAAS)Gold Fields (GFI)Equinox Gold (EQX)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on SSMR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.