Andretti Acquisition Corp. II (POLE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.71, -0.19% vs the prior close of $10.73.
- Volume 7.17K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
POLE ends flat (-0.2%) to $10.71, 4 down days in a row. Closed at $10.71, -0.19% vs the prior close of $10.73. Day range $10.71–$10.74, opened at $10.74.
POLE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — POLE ends flat (-0.2%) to $10.71, 4 down days in a row
- Closed at $10.71, -0.19% vs the prior close of $10.73. Day range $10.71–$10.74, opened at $10.74.
- Volume was 7.17K shares, 0.1x its 50-day average of 72.02K — lighter than usual.
- Price is -0.5% vs its 50-day average ($10.77) and +0.1% vs its 200-day average ($10.70).
- 52-week range $10.48–$12.00; today's close sits at 15% of that range, 10.7% below the 52-week high.
- That makes 4 straight losses.
Oct 15, 2026 — POLE ends flat (+0.0%) to $10.73, 3 down days in a row
- Closed at $10.73, +0.00% vs the prior close of $10.73. Day range $10.73–$10.73, opened at $10.73.
- Price is -0.4% vs its 50-day average ($10.77) and +0.3% vs its 200-day average ($10.70).
- 52-week range $10.48–$12.00; today's close sits at 16% of that range, 10.6% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — POLE ends flat (+0.0%) to $10.73
- Closed at $10.73, +0.00% vs the prior close of $10.73. Day range $10.72–$10.75, opened at $10.75.
- Volume was 4.00K shares, 0.1x its 50-day average of 73.21K — lighter than usual.
- Price is -0.4% vs its 50-day average ($10.77) and +0.3% vs its 200-day average ($10.70).
- 52-week range $10.48–$12.00; today's close sits at 16% of that range, 10.6% below the 52-week high.
Oct 13, 2026 — POLE ends flat (-0.1%) to $10.73
- Closed at $10.73, -0.09% vs the prior close of $10.74. Day range $10.73–$10.74, opened at $10.73.
- Volume was 1.30K shares, 0.0x its 50-day average of 73.31K — lighter than usual.
- Price is -0.4% vs its 50-day average ($10.77) and +0.3% vs its 200-day average ($10.70).
- 52-week range $10.48–$12.00; today's close sits at 16% of that range, 10.6% below the 52-week high.
Oct 12, 2026 — POLE ends flat (+0.3%) to $10.74
- Closed at $10.74, +0.28% vs the prior close of $10.71. Day range $10.74–$10.74, opened at $10.74.
- Volume was 100 shares, 0.0x its 50-day average of 73.95K — lighter than usual.
- Price is -0.3% vs its 50-day average ($10.78) and +0.4% vs its 200-day average ($10.69).
- 52-week range $10.48–$12.00; today's close sits at 17% of that range, 10.5% below the 52-week high.
Oct 9, 2026 — POLE ends flat (-0.3%) to $10.71, a 1-month low, 8 down days in a row
- Closed at $10.71, -0.28% vs the prior close of $10.74. Day range $10.71–$10.74, opened at $10.74.
- Volume was 1.40K shares, 0.0x its 50-day average of 74.17K — lighter than usual.
- Price is -0.6% vs its 50-day average ($10.78) and +0.2% vs its 200-day average ($10.69).
- 52-week range $10.48–$12.00; today's close sits at 15% of that range, 10.7% below the 52-week high.
- That makes 8 straight losses.
Oct 8, 2026 — POLE ends flat (+0.0%) to $10.74, 7 down days in a row
- Closed at $10.74, +0.00% vs the prior close of $10.74. Day range $10.74–$10.74, opened at $10.74.
- Volume was 100 shares, 0.0x its 50-day average of 74.23K — lighter than usual.
- Price is -0.4% vs its 50-day average ($10.78) and +0.4% vs its 200-day average ($10.69).
- 52-week range $10.48–$12.00; today's close sits at 17% of that range, 10.5% below the 52-week high.
- That makes 7 straight losses.
Oct 7, 2026 — POLE ends flat (+0.0%) to $10.74, 6 down days in a row
- Closed at $10.74, +0.00% vs the prior close of $10.74. Day range $10.74–$10.74, opened at $10.74.
- Volume was 900 shares, 0.0x its 50-day average of 74.60K — lighter than usual.
- Price is -0.4% vs its 50-day average ($10.78) and +0.4% vs its 200-day average ($10.69).
- 52-week range $10.48–$12.00; today's close sits at 17% of that range, 10.5% below the 52-week high.
- That makes 6 straight losses.
Oct 6, 2026 — POLE ends flat (+0.0%) to $10.74, 5 down days in a row
- Closed at $10.74, +0.00% vs the prior close of $10.74. Day range $10.74–$10.74, opened at $10.74.
- Price is -0.4% vs its 50-day average ($10.78) and +0.5% vs its 200-day average ($10.69).
- 52-week range $10.46–$12.00; today's close sits at 18% of that range, 10.5% below the 52-week high.
- That makes 5 straight losses.
Oct 5, 2026 — POLE ends flat (+0.0%) to $10.74, 4 down days in a row
- Closed at $10.74, +0.00% vs the prior close of $10.74. Day range $10.74–$10.75, opened at $10.75.
- Volume was 800 shares, 0.0x its 50-day average of 74.91K — lighter than usual.
- Price is -0.4% vs its 50-day average ($10.78) and +0.5% vs its 200-day average ($10.69).
- 52-week range $10.46–$12.00; today's close sits at 18% of that range, 10.5% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — POLE ends flat (+0.0%) to $10.74, 3 down days in a row
- Closed at $10.74, +0.00% vs the prior close of $10.74. Day range $10.74–$10.74, opened at $10.74.
- Volume was 5.10K shares, 0.1x its 50-day average of 74.87K — lighter than usual.
- Price is -0.4% vs its 50-day average ($10.78) and +0.5% vs its 200-day average ($10.69).
- 52-week range $10.46–$12.00; today's close sits at 18% of that range, 10.5% below the 52-week high.
- That makes 3 straight losses.
POLE latest news & SEC filings
Every SEC filing by or about POLE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 5.07 — Reported shareholder vote results.
- Item 8.01 — Reported other events the company considers important.
Sep 8, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Sep 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Sep 3, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Sep 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Sep 3, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Sep 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Sep 1, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Sep 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Aug 28, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Aug 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 5.07 — Reported shareholder vote results.
- Item 8.01 — Reported other events the company considers important.
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $2.01M (prior year $2.29M) (-12.1% vs Jun 30, 2025)
Things to know before you trade POLE
- How much it moves: over the last 20 sessions the average daily move was 0.07% (largest 0.3%). That is a relatively calm stock.
- Liquidity: about 1.46K shares (≈$15.62K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.71 vs a range of $10.48–$12.00 (15% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 9, 2026; 8-K Sep 8, 2026; 8-K Sep 3, 2026.
- Listing: Nasdaq · industry: Blank Checks.
POLE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.74 | 10.74 | 10.71 | 10.71 | 7.17K |
| Oct 15, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| Oct 14, 2026 | 10.75 | 10.75 | 10.72 | 10.73 | 4.00K |
| Oct 13, 2026 | 10.73 | 10.74 | 10.73 | 10.73 | 1.30K |
| Oct 12, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 100 |
| Oct 9, 2026 | 10.74 | 10.74 | 10.71 | 10.71 | 1.40K |
| Oct 8, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 100 |
| Oct 7, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 900 |
| Oct 6, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
| Oct 5, 2026 | 10.75 | 10.75 | 10.74 | 10.74 | 800 |
| Oct 2, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 5.10K |
| Oct 1, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 800 |
| Sep 30, 2026 | 10.73 | 10.74 | 10.73 | 10.74 | 600 |
| Sep 29, 2026 | 10.73 | 10.74 | 10.73 | 10.74 | 800 |
| Sep 28, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 600 |
| Sep 25, 2026 | 10.74 | 10.74 | 10.72 | 10.73 | 2.40K |
| Sep 24, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| Sep 23, 2026 | 10.75 | 10.75 | 10.73 | 10.73 | 1.70K |
| Sep 22, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 200 |
| Sep 21, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 1.20K |
About Andretti Acquisition Corp. II
Andretti Acquisition Corp. II (POLE) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in INDIANAPOLIS, IN. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2025341.
POLE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Michael Andretti | Director | Sep 9, 2026 |
| William J Sandbrook | Executive Chairman | Sep 9, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| William Matthew Brown | CEO | Sep 9, 2026 |
| William J Sandbrook | Executive Chairman | Sep 9, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
POLE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $8.35M | — | $-1.20M |
Latest balance sheet: total assets $248.88M, total liabilities $11.02M, cash $876.17K (as of Jun 30, 2026).
POLE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on POLE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.