Nike (NKE) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $37.14, +5.21% vs the prior close of $35.30.
- Volume 46.40M shares, 1.3x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NKE jumps 5.2% to $37.14, a 1-month high. Closed at $37.14, +5.21% vs the prior close of $35.30. Day range $35.94–$37.73, opened at $35.99.
NKE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — NKE jumps 5.2% to $37.14, a 1-month high
- Closed at $37.14, +5.21% vs the prior close of $35.30. Day range $35.94–$37.73, opened at $35.99.
- Volume was 46.40M shares, 1.3x its 50-day average of 35.59M.
- Price is -1.3% vs its 50-day average ($37.64) and -21.9% vs its 200-day average ($47.52).
- 52-week range $31.97–$70.44; today's close sits at 13% of that range, 47.3% below the 52-week high.
Oct 14, 2026 — NKE ends flat (-0.1%) to $35.30
- Closed at $35.30, -0.08% vs the prior close of $35.33. Day range $34.71–$35.56, opened at $35.45.
- Volume was 19.46M shares, 0.5x its 50-day average of 35.76M — lighter than usual.
- Price is -6.5% vs its 50-day average ($37.75) and -25.9% vs its 200-day average ($47.64).
- 52-week range $31.97–$70.44; today's close sits at 9% of that range, 49.9% below the 52-week high.
Oct 13, 2026 — NKE ends flat (-0.1%) to $35.33
- Closed at $35.33, -0.06% vs the prior close of $35.35. Day range $35.16–$35.85, opened at $35.50.
- Volume was 30.19M shares, 0.8x its 50-day average of 35.58M.
- Price is -6.7% vs its 50-day average ($37.87) and -26.0% vs its 200-day average ($47.77).
- 52-week range $31.97–$70.44; today's close sits at 9% of that range, 49.8% below the 52-week high.
Oct 12, 2026 — NKE rises 1.8% to $35.35
- Closed at $35.35, +1.84% vs the prior close of $34.71. Day range $34.38–$35.35, opened at $34.70.
- Volume was 23.69M shares, 0.7x its 50-day average of 35.56M.
- Price is -7.0% vs its 50-day average ($38.02) and -26.2% vs its 200-day average ($47.90).
- 52-week range $31.97–$70.44; today's close sits at 9% of that range, 49.8% below the 52-week high.
Oct 9, 2026 — NKE ends flat (-0.1%) to $34.71
- Closed at $34.71, -0.09% vs the prior close of $34.74. Day range $34.10–$35.09, opened at $34.58.
- Volume was 27.46M shares, 0.8x its 50-day average of 35.35M.
- Price is -9.0% vs its 50-day average ($38.15) and -27.7% vs its 200-day average ($48.01).
- 52-week range $31.97–$70.44; today's close sits at 7% of that range, 50.7% below the 52-week high.
Oct 8, 2026 — NKE rises 1.1% to $34.74
- Closed at $34.74, +1.11% vs the prior close of $34.36. Day range $33.83–$34.87, opened at $34.13.
- Volume was 43.80M shares, 1.3x its 50-day average of 34.77M.
- Price is -9.3% vs its 50-day average ($38.30) and -27.8% vs its 200-day average ($48.12).
- 52-week range $31.97–$70.44; today's close sits at 7% of that range, 50.7% below the 52-week high.
Oct 7, 2026 — NKE dips 0.7% to $34.36
- Closed at $34.36, -0.72% vs the prior close of $34.61. Day range $33.81–$34.53, opened at $34.39.
- Volume was 37.62M shares, 1.1x its 50-day average of 34.49M.
- Price is -10.7% vs its 50-day average ($38.47) and -28.8% vs its 200-day average ($48.24).
- 52-week range $31.97–$71.58; today's close sits at 6% of that range, 52.0% below the 52-week high.
Oct 6, 2026 — NKE rises 1.9% to $34.61
- Closed at $34.61, +1.91% vs the prior close of $33.96. Day range $33.50–$34.62, opened at $33.70.
- Volume was 50.15M shares, 1.5x its 50-day average of 33.83M.
- Price is -10.4% vs its 50-day average ($38.64) and -28.5% vs its 200-day average ($48.39).
- 52-week range $31.97–$72.39; today's close sits at 7% of that range, 52.2% below the 52-week high.
Oct 5, 2026 — NKE ends flat (+0.3%) to $33.96 on 2.1x normal volume
- Closed at $33.96, +0.27% vs the prior close of $33.87. Day range $32.76–$34.12, opened at $33.82.
- Volume was 69.57M shares, 2.1x its 50-day average of 32.96M — unusually heavy trading.
- Price is -12.5% vs its 50-day average ($38.79) and -30.1% vs its 200-day average ($48.55).
- 52-week range $31.97–$74.78; today's close sits at 5% of that range, 54.6% below the 52-week high.
Oct 2, 2026 — NKE slides 3.6% to $33.87, a 52-week low on 4.7x normal volume
- Closed at $33.87, -3.64% vs the prior close of $35.15. Day range $31.97–$33.97, opened at $32.55.
- Volume was 142.72M shares, 4.7x its 50-day average of 30.47M — unusually heavy trading.
- Price is -13.0% vs its 50-day average ($38.95) and -30.5% vs its 200-day average ($48.72).
- 52-week range $31.97–$76.97; today's close sits at 4% of that range, 56.0% below the 52-week high.
- That makes 4 straight losses.
- SEC filings that day: 10-Q.
NKE latest news & SEC filings
Every SEC filing by or about NKE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 2, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Aug 31, 2026:
- Revenue: $11.21B (prior year $11.72B) (-4.3% vs Aug 31, 2025)
- Net income: $712.00M (prior year $727.00M) (-2.1% vs Aug 31, 2025)
- Diluted EPS: $0.48 (prior year $0.49) (-2.0% vs Aug 31, 2025)
Oct 1, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 2.05 — Costs tied to exiting activities / restructuring.
This is a results-day filing: the earnings press release is attached as an exhibit.
Sep 30, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 17, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Arnault Alexandre received an award of 5,171 shares on Sep 15, 2026; now holds 30,171
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · 3 — Initial insider ownership statement (Form 3)
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 16, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 10, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mccartney Philip sold 2,559 shares at $37.59 (≈$96.19K) on Sep 9, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 10, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Leinwand Robert sold 3,646 shares at $37.59 (≈$137.05K) on Sep 9, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 10, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 5.07 — Reported shareholder vote results.
Aug 12, 2026 · SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 10, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jul 22, 2026 · ARS — Annual report to shareholders
Annual report to shareholders
Jul 15, 2026 · DEFA14A — Additional proxy materials
Additional proxy materials
Jul 15, 2026 · DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Things to know before you trade NKE
- Last results release: Oct 1, 2026 (8-K Item 2.02). Previous ones: Jun 30, 2026, Jun 23, 2026, Mar 31, 2026. Based on that rhythm, the next report is likely around Dec 31, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.26% (largest 5.2%).
- Liquidity: about 47.44M shares (≈$1.76B) trade per day on average.
- 52-week position: $37.14 vs a range of $31.97–$70.44 (13% of the range).
- Dividends: last ex-dividend date Sep 1, 2026 ($0.41/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 9 open-market buys, 13 sales; latest: Philip Mccartney sold 2,559 shares on Sep 9, 2026.
- Latest filings: 10-Q Oct 2, 2026; 8-K Oct 1, 2026; 8-K Sep 16, 2026.
- Share count: 855.35M shares outstanding (Jul 17, 2015), -1.5% vs a year earlier.
- Listing: NYSE · industry: Rubber & Plastics Footwear.
NKE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 35.99 | 37.73 | 35.94 | 37.14 | 46.40M |
| Oct 14, 2026 | 35.45 | 35.56 | 34.71 | 35.30 | 19.46M |
| Oct 13, 2026 | 35.50 | 35.85 | 35.16 | 35.33 | 30.19M |
| Oct 12, 2026 | 34.70 | 35.35 | 34.38 | 35.35 | 23.69M |
| Oct 9, 2026 | 34.58 | 35.09 | 34.10 | 34.71 | 27.46M |
| Oct 8, 2026 | 34.13 | 34.87 | 33.83 | 34.74 | 43.80M |
| Oct 7, 2026 | 34.39 | 34.53 | 33.81 | 34.36 | 37.62M |
| Oct 6, 2026 | 33.70 | 34.62 | 33.50 | 34.61 | 50.15M |
| Oct 5, 2026 | 33.82 | 34.12 | 32.76 | 33.96 | 69.57M |
| Oct 2, 2026 | 32.55 | 33.97 | 31.97 | 33.87 | 142.72M |
| Oct 1, 2026 | 35.45 | 36.24 | 35.02 | 35.15 | 112.41M |
| Sep 30, 2026 | 35.74 | 35.99 | 35.16 | 35.40 | 38.15M |
| Sep 29, 2026 | 36.34 | 36.43 | 35.67 | 35.84 | 28.96M |
| Sep 28, 2026 | 35.46 | 36.67 | 35.41 | 36.39 | 34.52M |
| Sep 25, 2026 | 35.25 | 36.18 | 35.22 | 35.75 | 38.25M |
| Sep 24, 2026 | 36.00 | 36.14 | 35.52 | 35.99 | 39.24M |
| Sep 23, 2026 | 36.42 | 36.62 | 35.61 | 36.05 | 40.58M |
| Sep 22, 2026 | 36.95 | 37.04 | 35.94 | 36.10 | 31.52M |
| Sep 21, 2026 | 35.52 | 36.36 | 35.35 | 36.10 | 42.13M |
| Sep 18, 2026 | 36.27 | 36.68 | 35.50 | 35.51 | 52.05M |
About Nike
Nike (NKE) is listed on the NYSE and classified by the SEC under “Rubber & Plastics Footwear”. Its business address is in BEAVERTON, OR. State of incorporation: OR. Fiscal year ends May 31. SEC CIK 320187.
NKE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Alexandre Arnault | Director | Sep 17, 2026 |
| Timothy D Cook | Director | Sep 10, 2026 |
| Thasunda Duckett | Director | Sep 10, 2026 |
| Monica Gil | Director | Sep 10, 2026 |
| Maria Henry | Director | Sep 10, 2026 |
| Peter B. Henry | Director | Sep 10, 2026 |
| Elliott Hill | PRESIDENT & CEO | Sep 3, 2026 |
| Jorgen Vig Knudstorp | Director | Sep 10, 2026 |
| Travis A Knight | Director | Sep 10, 2026 |
| Mark G Parker | EXECUTIVE CHAIRMAN | Sep 3, 2026 |
| Michelle A Peluso | Director | Sep 10, 2026 |
| John W Jr Rogers | Director | Apr 10, 2026 |
| Robert Holmes Swan | Director | Sep 10, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Venkatesh Alagirisamy | EVP: CHIEF OPERATING OFFICER | Sep 10, 2026 |
| David M Denton | EVP: CFO | Sep 3, 2026 |
| Matthew Friend | EVP: CFO | Aug 7, 2026 |
| Treasure Heinle | EVP: CHIEF PEOPLE OFFICER | Sep 3, 2026 |
| Elliott Hill | PRESIDENT & CEO | Sep 3, 2026 |
| Robert Leinwand | EVP: Chief Legal Officer | Sep 10, 2026 |
| Philip Mccartney | EVP: CHIEF INN,PROD&DSG OFCR | Sep 10, 2026 |
| Amy Montagne | PRESIDENT, NIKE | Sep 3, 2026 |
| Johanna Nielsen | VP: CORP CONTROLLER | Sep 3, 2026 |
| Mark G Parker | EXECUTIVE CHAIRMAN | Sep 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 9, 2026 | Philip Mccartney | Sale | 2,559 | $37.59 |
| Sep 9, 2026 | Venkatesh Alagirisamy | Sale | 3,671 | $37.59 |
| Sep 9, 2026 | Robert Leinwand | Sale | 3,646 | $37.59 |
| Aug 7, 2026 | Amy Montagne | Sale | 4,867 | $42.05 |
| Aug 5, 2026 | Philip Mccartney | Sale | 524 | $41.60 |
| Aug 5, 2026 | Venkatesh Alagirisamy | Sale | 890 | $41.60 |
| Aug 5, 2026 | Matthew Friend | Sale | 2,463 | $41.60 |
| Aug 5, 2026 | Robert Leinwand | Sale | 821 | $41.60 |
| Jun 12, 2026 | Philip Mccartney | Sale | 17,398 | $46.18 |
| Apr 13, 2026 | Elliott Hill | Buy | 23,660 | $42.27 |
| Apr 13, 2026 | Elliott Hill | Buy | 23,660 | $42.27 |
| Apr 10, 2026 | Timothy D Cook | Buy | 25,000 | $42.43 |
| Apr 9, 2026 | John W Jr Rogers | Buy | 4,000 | $43.34 |
| Apr 7, 2026 | Robert Holmes Swan | Buy | 11,781 | $42.44 |
| Feb 12, 2026 | Robert Leinwand | Sale | 9,065 | $62.33 |
NKE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| May 31, 2026 | $46.40B | $3.11B | 2.10 | $2.87B |
| May 31, 2025 | $46.31B | $3.22B | 2.16 | $3.70B |
| May 31, 2024 | $51.36B | $5.70B | 3.73 | $7.43B |
| May 31, 2023 | $51.22B | $5.07B | 3.23 | $5.84B |
| May 31, 2022 | $46.71B | $6.05B | 3.75 | $5.19B |
Latest balance sheet: total assets $37.79B, total liabilities $—, cash $6.90B (as of Aug 31, 2026).
NKE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 1, 2026 | 8-K Item 2.02 (results) | $35.15 |
| Jun 30, 2026 | 8-K Item 2.02 (results) | $41.05 |
| Jun 23, 2026 | 8-K Item 2.02 (results) | $42.38 |
| Mar 31, 2026 | 8-K Item 2.02 (results) | $52.82 |
| Dec 18, 2025 | 8-K Item 2.02 (results) | $65.63 |
| Sep 30, 2025 | 8-K Item 2.02 (results) | $69.73 |
| Jun 26, 2025 | 8-K Item 2.02 (results) | $62.54 |
| Mar 20, 2025 | 8-K Item 2.02 (results) | $71.86 |
| Dec 19, 2024 | 8-K Item 2.02 (results) | $77.10 |
| Oct 1, 2024 | 8-K Item 2.02 (results) | — |
| Jun 27, 2024 | 8-K Item 2.02 (results) | — |
| Mar 21, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Rubber & Plastics Footwear
On Holding AG (ONON)Deckers Outdoor (DECK)Crocs (CROX)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on NKE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.