On Holding AG (ONON) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET

Updated Oct 15, 2026, 4:00 PM ET

What changed since yesterday

ONON dips 0.9% to $35.19. Closed at $35.19, -0.87% vs the prior close of $35.50. Day range $34.88–$36.08, opened at $35.85.

Last close$35.19-0.87%

Day range34.88–36.08

Open35.85

Volume9.54M

52-week range26.36–51.08

Avg volume (20d)13.08M

ONON daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 15, 2026 — ONON dips 0.9% to $35.19

Closed at $35.19, -0.87% vs the prior close of $35.50. Day range $34.88–$36.08, opened at $35.85.
Volume was 9.54M shares, 0.9x its 50-day average of 10.68M.
Price is +15.0% vs its 50-day average ($30.59) and -5.9% vs its 200-day average ($37.40).
52-week range $26.36–$51.08; today's close sits at 36% of that range, 31.1% below the 52-week high.

Oct 14, 2026 — ONON ends flat (+0.0%) to $35.50, a 1-month high, 11 up days in a row

Closed at $35.50, +0.03% vs the prior close of $35.49. Day range $34.98–$35.72, opened at $35.46.
Volume was 10.04M shares, 1.0x its 50-day average of 10.56M.
Price is +15.8% vs its 50-day average ($30.65) and -5.2% vs its 200-day average ($37.47).
52-week range $26.36–$51.08; today's close sits at 37% of that range, 30.5% below the 52-week high.
That makes 11 straight gains.

Oct 13, 2026 — ONON rises 0.4% to $35.49, a 1-month high, 10 up days in a row

Closed at $35.49, +0.40% vs the prior close of $35.35. Day range $35.12–$35.85, opened at $35.53.
Volume was 8.62M shares, 0.8x its 50-day average of 10.49M.
Price is +15.6% vs its 50-day average ($30.69) and -5.4% vs its 200-day average ($37.52).
52-week range $26.36–$51.08; today's close sits at 37% of that range, 30.5% below the 52-week high.
That makes 10 straight gains.

Oct 12, 2026 — ONON rises 0.7% to $35.35, a 1-month high, 9 up days in a row

Closed at $35.35, +0.74% vs the prior close of $35.09. Day range $34.69–$35.37, opened at $34.91.
Volume was 8.82M shares, 0.9x its 50-day average of 10.37M.
Price is +15.0% vs its 50-day average ($30.74) and -5.9% vs its 200-day average ($37.58).
52-week range $26.36–$51.08; today's close sits at 36% of that range, 30.8% below the 52-week high.
That makes 9 straight gains.

Oct 9, 2026 — ONON jumps 3.1% to $35.09, a 1-month high, 8 up days in a row

Closed at $35.09, +3.08% vs the prior close of $34.04. Day range $33.85–$35.17, opened at $34.03.
Volume was 11.14M shares, 1.1x its 50-day average of 10.23M.
Price is +14.1% vs its 50-day average ($30.76) and -6.8% vs its 200-day average ($37.64).
52-week range $26.36–$51.08; today's close sits at 35% of that range, 31.3% below the 52-week high.
That makes 8 straight gains.

Oct 8, 2026 — ONON rises 2.5% to $34.04, a 1-month high, 7 up days in a row

Closed at $34.04, +2.47% vs the prior close of $33.22. Day range $32.67–$34.28, opened at $32.85.
Volume was 13.77M shares, 1.4x its 50-day average of 10.03M.
Price is +10.5% vs its 50-day average ($30.80) and -9.7% vs its 200-day average ($37.70).
52-week range $26.36–$51.08; today's close sits at 31% of that range, 33.4% below the 52-week high.
That makes 7 straight gains.

Oct 7, 2026 — ONON ends flat (+0.3%) to $33.22, a 1-month high, 6 up days in a row

Closed at $33.22, +0.27% vs the prior close of $33.13. Day range $32.56–$33.31, opened at $32.85.
Volume was 8.25M shares, 0.8x its 50-day average of 9.93M.
Price is +7.6% vs its 50-day average ($30.87) and -12.1% vs its 200-day average ($37.78).
52-week range $26.36–$51.08; today's close sits at 28% of that range, 35.0% below the 52-week high.
That makes 6 straight gains.

Oct 6, 2026 — ONON jumps 3.9% to $33.13, a 1-month high, 5 up days in a row

Closed at $33.13, +3.92% vs the prior close of $31.88. Day range $31.70–$33.17, opened at $31.98.
Volume was 11.15M shares, 1.1x its 50-day average of 9.81M.
Price is +7.0% vs its 50-day average ($30.97) and -12.5% vs its 200-day average ($37.85).
52-week range $26.36–$51.08; today's close sits at 27% of that range, 35.1% below the 52-week high.
That makes 5 straight gains.

Oct 5, 2026 — ONON jumps 3.3% to $31.88, a 1-month high, 4 up days in a row

Closed at $31.88, +3.34% vs the prior close of $30.85. Day range $30.82–$31.91, opened at $30.92.
Volume was 10.72M shares, 1.1x its 50-day average of 9.74M.
Price is +2.7% vs its 50-day average ($31.05) and -15.9% vs its 200-day average ($37.93).
52-week range $26.36–$51.08; today's close sits at 22% of that range, 37.6% below the 52-week high.
That makes 4 straight gains.

Oct 2, 2026 — ONON rises 2.2% to $30.85, a 1-month high, 3 up days in a row

Closed at $30.85, +2.15% vs the prior close of $30.20. Day range $29.68–$30.98, opened at $30.25.
Volume was 12.83M shares, 1.3x its 50-day average of 9.59M.
Price is -0.9% vs its 50-day average ($31.13) and -18.8% vs its 200-day average ($38.01).
52-week range $26.36–$51.08; today's close sits at 18% of that range, 39.6% below the 52-week high.
That makes 3 straight gains.

Every SEC filing by or about ONON in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 1, 2026 · 144 — Notice of proposed sale (Form 144)

Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares

A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.

Sep 28, 2026 · 4 — Insider trade report (Form 4)