Home › Stock analysis › CTGG
Qwest (CTGG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $13.67, -5.98% vs the prior close of $14.54.
- Volume 34.97K shares, 0.6x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CTGG slides 6.0% to $13.67, a 3-month low. Closed at $13.67, -5.98% vs the prior close of $14.54. Day range $13.66–$14.42, opened at $14.42.
Last close$13.67-5.98%
Day range13.66–14.42
Open14.42
Volume34.97K
52-week range13.28–19.20
Avg volume (20d)56.98K
CTGG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CTGG slides 6.0% to $13.67, a 3-month low
- Closed at $13.67, -5.98% vs the prior close of $14.54. Day range $13.66–$14.42, opened at $14.42.
- Volume was 34.97K shares, 0.6x its 50-day average of 61.42K — lighter than usual.
- Price is -14.2% vs its 50-day average ($15.93).
- 52-week range $13.28–$19.20; today's close sits at 7% of that range, 28.8% below the 52-week high.
Oct 15, 2026 — CTGG jumps 3.5% to $14.54
- Closed at $14.54, +3.49% vs the prior close of $14.05. Day range $14.08–$14.68, opened at $14.08.
- Volume was 41.70K shares, 0.7x its 50-day average of 62.25K.
- Price is -9.0% vs its 50-day average ($15.99).
- 52-week range $13.28–$19.20; today's close sits at 21% of that range, 24.3% below the 52-week high.
Oct 14, 2026 — CTGG slides 4.4% to $14.05, a 3-month low
- Closed at $14.05, -4.42% vs the prior close of $14.70. Day range $13.28–$14.67, opened at $14.65.
- Volume was 47.80K shares, 0.8x its 50-day average of 62.51K.
- Price is -12.3% vs its 50-day average ($16.02).
- 52-week range $13.28–$19.20; today's close sits at 13% of that range, 26.8% below the 52-week high.
Oct 13, 2026 — CTGG dips 0.7% to $14.70, a 3-month low
- Closed at $14.70, -0.68% vs the prior close of $14.80. Day range $14.67–$14.79, opened at $14.70.
- Volume was 41.00K shares, 0.7x its 50-day average of 62.28K.
- Price is -8.5% vs its 50-day average ($16.07).
- 52-week range $14.67–$19.20; today's close sits at 1% of that range, 23.4% below the 52-week high.
Oct 12, 2026 — CTGG rises 0.3% to $14.80
- Closed at $14.80, +0.34% vs the prior close of $14.75. Day range $14.69–$14.97, opened at $14.69.
- Volume was 18.20K shares, 0.3x its 50-day average of 65.08K — lighter than usual.
- Price is -8.1% vs its 50-day average ($16.10).
- 52-week range $14.69–$19.20; today's close sits at 2% of that range, 22.9% below the 52-week high.
Oct 9, 2026 — CTGG dips 1.0% to $14.75, a 3-month low
- Closed at $14.75, -1.01% vs the prior close of $14.90. Day range $14.69–$15.18, opened at $14.85.
- Volume was 16.10K shares, 0.2x its 50-day average of 65.90K — lighter than usual.
- Price is -8.6% vs its 50-day average ($16.14).
- 52-week range $14.69–$19.20; today's close sits at 1% of that range, 23.2% below the 52-week high.
Oct 8, 2026 — CTGG ends flat (+0.1%) to $14.90
- Closed at $14.90, +0.13% vs the prior close of $14.88. Day range $14.71–$15.22, opened at $14.78.
- Volume was 28.00K shares, 0.4x its 50-day average of 66.73K — lighter than usual.
- Price is -7.9% vs its 50-day average ($16.18).
- 52-week range $14.71–$19.20; today's close sits at 4% of that range, 22.4% below the 52-week high.
Oct 7, 2026 — CTGG slides 3.2% to $14.88, a 3-month low
- Closed at $14.88, -3.19% vs the prior close of $15.37. Day range $14.88–$15.44, opened at $15.44.
- Volume was 57.20K shares, 0.9x its 50-day average of 66.98K.
- Price is -8.2% vs its 50-day average ($16.21).
- 52-week range $14.88–$19.20; today's close sits at 0% of that range, 22.5% below the 52-week high.
Oct 6, 2026 — CTGG rises 1.1% to $15.37
- Closed at $15.37, +1.12% vs the prior close of $15.20. Day range $15.21–$15.87, opened at $15.21.
- Volume was 38.60K shares, 0.6x its 50-day average of 67.07K — lighter than usual.
- Price is -5.4% vs its 50-day average ($16.25).
- 52-week range $15.17–$19.20; today's close sits at 5% of that range, 19.9% below the 52-week high.
Oct 5, 2026 — CTGG dips 2.6% to $15.20, a 3-month low, 3 down days in a row
- Closed at $15.20, -2.56% vs the prior close of $15.60. Day range $15.17–$15.71, opened at $15.51.
- Volume was 34.10K shares, 0.5x its 50-day average of 67.70K — lighter than usual.
- Price is -6.7% vs its 50-day average ($16.29).
- 52-week range $15.17–$19.20; today's close sits at 1% of that range, 20.8% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — CTGG dips 1.8% to $15.60, a 3-month low
- Closed at $15.60, -1.83% vs the prior close of $15.89. Day range $15.36–$15.93, opened at $15.76.
- Volume was 55.30K shares, 0.8x its 50-day average of 67.97K.
- Price is -4.4% vs its 50-day average ($16.33).
- 52-week range $15.36–$19.20; today's close sits at 6% of that range, 18.8% below the 52-week high.
CTGG latest news & SEC filings
Every SEC filing by or about CTGG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Things to know before you trade CTGG
- How much it moves: over the last 20 sessions the average daily move was 1.50% (largest 6.0%).
- Liquidity: about 56.98K shares (≈$778.96K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $13.67 vs a range of $13.28–$19.20 (7% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Jun 11, 2026; 8-K Jun 10, 2026; 8-K May 20, 2026.
- Share count: 0 shares outstanding (Mar 31, 2026), -100.0% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Telephone Communications (No Radiotelephone).
CTGG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 14.42 | 14.42 | 13.66 | 13.67 | 34.97K |
| Oct 15, 2026 | 14.08 | 14.68 | 14.08 | 14.54 | 41.70K |
| Oct 14, 2026 | 14.65 | 14.67 | 13.28 | 14.05 | 47.80K |
| Oct 13, 2026 | 14.70 | 14.79 | 14.67 | 14.70 | 41.00K |
| Oct 12, 2026 | 14.69 | 14.97 | 14.69 | 14.80 | 18.20K |
| Oct 9, 2026 | 14.85 | 15.18 | 14.69 | 14.75 | 16.10K |
| Oct 8, 2026 | 14.78 | 15.22 | 14.71 | 14.90 | 28.00K |
| Oct 7, 2026 | 15.44 | 15.44 | 14.88 | 14.88 | 57.20K |
| Oct 6, 2026 | 15.21 | 15.87 | 15.21 | 15.37 | 38.60K |
| Oct 5, 2026 | 15.51 | 15.71 | 15.17 | 15.20 | 34.10K |
| Oct 2, 2026 | 15.76 | 15.93 | 15.36 | 15.60 | 55.30K |
| Oct 1, 2026 | 16.12 | 16.12 | 15.85 | 15.89 | 20.30K |
| Sep 30, 2026 | 16.10 | 16.28 | 15.96 | 16.18 | 446.70K |
| Sep 29, 2026 | 16.07 | 16.22 | 15.97 | 16.03 | 38.50K |
| Sep 28, 2026 | 16.00 | 16.15 | 15.97 | 16.07 | 21.20K |
| Sep 25, 2026 | 16.18 | 16.29 | 16.05 | 16.13 | 53.40K |
| Sep 24, 2026 | 16.25 | 16.40 | 16.12 | 16.16 | 19.80K |
| Sep 23, 2026 | 16.21 | 16.40 | 16.12 | 16.22 | 69.00K |
| Sep 22, 2026 | 16.35 | 16.46 | 16.15 | 16.30 | 29.90K |
| Sep 21, 2026 | 16.43 | 16.54 | 16.31 | 16.41 | 27.90K |
About Qwest
Qwest (CTGG) is listed on the Nasdaq and classified by the SEC under “Telephone Communications (No Radiotelephone)”. Its business address is in MONROE, LA. State of incorporation: CO. Fiscal year ends December 31. SEC CIK 68622.
CTGG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CTGG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $4.49B | $-1.33B | — | $1.76B |
| Dec 31, 2024 | $5.22B | $1.49B | — | $2.19B |
| Dec 31, 2023 | $5.60B | $-831.00M | — | $2.39B |
| Dec 31, 2022 | $6.08B | — | — | $2.63B |
| Dec 31, 2021 | $6.47B | — | — | $3.03B |
Latest balance sheet: total assets $15.72B, total liabilities $—, cash $56.00M (as of Mar 31, 2026).
CTGG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Telephone Communications (No Radiotelephone)
Verizon Communications (VZ)AT&T (T)Bce (BCE)Lumen Technologies (LUMN)Telephone & Data Systems (TDS)America Movil Sab De Cv/ (AMX)Kt (KT)Idt (IDT)Uniti (UNIT)Anterix (ATEX)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CTGG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.