Roblox (RBLX) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $49.55, -3.09% vs the prior close of $51.13.
- Volume 6.55M shares, 0.6x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RBLX slides 3.1% to $49.55. Closed at $49.55, -3.09% vs the prior close of $51.13. Day range $49.12–$51.72, opened at $51.50.
RBLX daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — RBLX slides 3.1% to $49.55
- Closed at $49.55, -3.09% vs the prior close of $51.13. Day range $49.12–$51.72, opened at $51.50.
- Volume was 6.55M shares, 0.6x its 50-day average of 11.77M — lighter than usual.
- Price is +14.0% vs its 50-day average ($43.47) and -7.6% vs its 200-day average ($53.65).
- 52-week range $33.88–$139.01; today's close sits at 15% of that range, 64.4% below the 52-week high.
Oct 15, 2026 — RBLX jumps 7.6% to $51.13
- Closed at $51.13, +7.55% vs the prior close of $47.54. Day range $47.00–$51.26, opened at $47.00.
- Volume was 11.29M shares, 1.0x its 50-day average of 11.84M.
- Price is +18.4% vs its 50-day average ($43.20) and -5.0% vs its 200-day average ($53.81).
- 52-week range $33.88–$141.95; today's close sits at 16% of that range, 64.0% below the 52-week high.
Oct 14, 2026 — RBLX slides 4.0% to $47.54 on 1.9x normal volume
- Closed at $47.54, -3.98% vs the prior close of $49.51. Day range $47.01–$49.75, opened at $49.52.
- Volume was 22.64M shares, 1.9x its 50-day average of 11.93M — unusually heavy trading.
- Price is +10.8% vs its 50-day average ($42.90) and -11.9% vs its 200-day average ($53.97).
- 52-week range $33.88–$141.95; today's close sits at 13% of that range, 66.5% below the 52-week high.
Oct 13, 2026 — RBLX ends flat (-0.1%) to $49.51
- Closed at $49.51, -0.14% vs the prior close of $49.58. Day range $48.88–$50.12, opened at $49.15.
- Volume was 6.65M shares, 0.5x its 50-day average of 12.30M — lighter than usual.
- Price is +16.0% vs its 50-day average ($42.69) and -8.6% vs its 200-day average ($54.14).
- 52-week range $33.88–$141.95; today's close sits at 14% of that range, 65.1% below the 52-week high.
Oct 12, 2026 — RBLX jumps 3.1% to $49.58
- Closed at $49.58, +3.10% vs the prior close of $48.09. Day range $47.95–$49.81, opened at $48.51.
- Volume was 7.53M shares, 0.6x its 50-day average of 13.41M — lighter than usual.
- Price is +16.8% vs its 50-day average ($42.43) and -8.7% vs its 200-day average ($54.30).
- 52-week range $33.88–$141.95; today's close sits at 15% of that range, 65.1% below the 52-week high.
Oct 9, 2026 — RBLX jumps 5.6% to $48.09
- Closed at $48.09, +5.65% vs the prior close of $45.52. Day range $45.70–$49.06, opened at $45.72.
- Volume was 9.94M shares, 0.7x its 50-day average of 13.74M.
- Price is +14.1% vs its 50-day average ($42.16) and -11.7% vs its 200-day average ($54.46).
- 52-week range $33.88–$141.95; today's close sits at 13% of that range, 66.1% below the 52-week high.
Oct 8, 2026 — RBLX dips 1.9% to $45.52
- Closed at $45.52, -1.92% vs the prior close of $46.41. Day range $44.22–$45.94, opened at $45.70.
- Volume was 14.56M shares, 1.1x its 50-day average of 13.59M.
- Price is +8.0% vs its 50-day average ($42.17) and -16.7% vs its 200-day average ($54.63).
- 52-week range $33.88–$141.95; today's close sits at 11% of that range, 67.9% below the 52-week high.
Oct 7, 2026 — RBLX rises 1.9% to $46.41, 6 up days in a row
- Closed at $46.41, +1.87% vs the prior close of $45.56. Day range $43.87–$46.65, opened at $44.03.
- Volume was 12.60M shares, 0.9x its 50-day average of 13.47M.
- Price is +9.8% vs its 50-day average ($42.26) and -15.3% vs its 200-day average ($54.81).
- 52-week range $33.88–$141.95; today's close sits at 12% of that range, 67.3% below the 52-week high.
- That makes 6 straight gains.
Oct 6, 2026 — RBLX rises 2.2% to $45.56, 5 up days in a row
- Closed at $45.56, +2.20% vs the prior close of $44.58. Day range $43.57–$45.90, opened at $44.36.
- Volume was 10.82M shares, 0.8x its 50-day average of 13.42M.
- Price is +7.7% vs its 50-day average ($42.32) and -17.2% vs its 200-day average ($55.00).
- 52-week range $33.88–$141.95; today's close sits at 11% of that range, 67.9% below the 52-week high.
- That makes 5 straight gains.
Oct 5, 2026 — RBLX rises 1.0% to $44.58, 4 up days in a row
- Closed at $44.58, +1.04% vs the prior close of $44.12. Day range $43.14–$45.15, opened at $44.18.
- Volume was 10.10M shares, 0.8x its 50-day average of 13.31M.
- Price is +5.2% vs its 50-day average ($42.38) and -19.2% vs its 200-day average ($55.20).
- 52-week range $33.88–$141.95; today's close sits at 10% of that range, 68.6% below the 52-week high.
- That makes 4 straight gains.
Oct 2, 2026 — RBLX rises 2.6% to $44.12, 3 up days in a row
- Closed at $44.12, +2.60% vs the prior close of $43.00. Day range $42.40–$44.42, opened at $43.44.
- Volume was 9.26M shares, 0.7x its 50-day average of 13.24M.
- Price is +4.0% vs its 50-day average ($42.44) and -20.4% vs its 200-day average ($55.41).
- 52-week range $33.88–$141.95; today's close sits at 9% of that range, 68.9% below the 52-week high.
- That makes 3 straight gains.
RBLX latest news & SEC filings
Every SEC filing by or about RBLX in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Reinstra Mark sold 3,000 shares at $43.88 (≈$131.63K) on Oct 5, 2026; now holds 389,291
- Reinstra Mark sold 2,666 shares at $44.56 (≈$118.79K) on Oct 5, 2026; now holds 386,625
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Baszucki Gregory sold 3,001 shares at $42.57 (≈$127.76K) on Oct 1, 2026; now holds 8,942,384
- Baszucki Gregory sold 5,332 shares at $43.03 (≈$229.46K) on Oct 1, 2026; now holds 8,937,052
- Baszucki Gregory sold 2,999 shares at $42.57 (≈$127.68K) on Oct 1, 2026; now holds 1,258,170
- Baszucki Gregory sold 5,334 shares at $43.03 (≈$229.54K) on Oct 1, 2026; now holds 1,252,836
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 1, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Reinstra Mark sold 1,920 shares at $44.30 (≈$85.06K) on Sep 8, 2026
- Reinstra Mark sold 100 shares at $45.73 (≈$4.57K) on Sep 8, 2026
- Reinstra Mark sold 3,753 shares at $45.03 (≈$169.00K) on Sep 8, 2026
- Reinstra Mark sold 1,920 shares at $44.30 (≈$85.06K) on Sep 8, 2026
- Reinstra Mark sold 100 shares at $45.73 (≈$4.57K) on Sep 8, 2026
- Reinstra Mark sold 3,753 shares at $45.03 (≈$169.00K) on Sep 8, 2026
- …plus 6 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 30, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $1.47B (prior year $1.08B) (+35.9% vs Jun 30, 2025)
- Net income: -$183.00M (prior year -$278.00M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.26 (prior year -$0.41) (loss narrowed vs Jun 30, 2025)
Jul 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 8, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade RBLX
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: Apr 30, 2026, Feb 5, 2026, Oct 30, 2025. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.29% (largest 9.9%). That is a volatile stock.
- Liquidity: about 12.62M shares (≈$625.54M) trade per day on average.
- 52-week position: $49.55 vs a range of $33.88–$139.01 (15% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Mark Reinstra sold 1,920 shares on Sep 8, 2026.
- Latest filings: 10-Q Jul 30, 2026; 8-K Jul 30, 2026; 8-K May 29, 2026.
- Listing: NYSE · industry: Services-Prepackaged Software.
RBLX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 51.50 | 51.72 | 49.12 | 49.55 | 6.55M |
| Oct 15, 2026 | 47.00 | 51.26 | 47.00 | 51.13 | 11.29M |
| Oct 14, 2026 | 49.52 | 49.75 | 47.01 | 47.54 | 22.64M |
| Oct 13, 2026 | 49.15 | 50.12 | 48.88 | 49.51 | 6.65M |
| Oct 12, 2026 | 48.51 | 49.81 | 47.95 | 49.58 | 7.53M |
| Oct 9, 2026 | 45.72 | 49.06 | 45.70 | 48.09 | 9.94M |
| Oct 8, 2026 | 45.70 | 45.94 | 44.22 | 45.52 | 14.56M |
| Oct 7, 2026 | 44.03 | 46.65 | 43.87 | 46.41 | 12.60M |
| Oct 6, 2026 | 44.36 | 45.90 | 43.57 | 45.56 | 10.82M |
| Oct 5, 2026 | 44.18 | 45.15 | 43.14 | 44.58 | 10.10M |
| Oct 2, 2026 | 43.44 | 44.42 | 42.40 | 44.12 | 9.26M |
| Oct 1, 2026 | 43.01 | 43.49 | 41.81 | 43.00 | 9.84M |
| Sep 30, 2026 | 41.21 | 42.87 | 40.75 | 42.37 | 15.73M |
| Sep 29, 2026 | 41.90 | 42.25 | 40.77 | 41.18 | 18.41M |
| Sep 28, 2026 | 43.60 | 44.59 | 41.86 | 41.86 | 18.06M |
| Sep 25, 2026 | 48.19 | 48.76 | 46.01 | 46.44 | 13.38M |
| Sep 24, 2026 | 48.98 | 50.23 | 46.97 | 48.83 | 20.82M |
| Sep 23, 2026 | 49.79 | 50.40 | 48.80 | 48.99 | 16.93M |
| Sep 22, 2026 | 51.78 | 51.96 | 49.46 | 49.87 | 7.85M |
| Sep 21, 2026 | 50.90 | 51.54 | 49.67 | 51.25 | 9.53M |
About Roblox
Roblox (RBLX) is listed on the NYSE and classified by the SEC under “Services-Prepackaged Software”. Its business address is in SAN MATEO, CA. State of incorporation: NV. Fiscal year ends December 31. SEC CIK 1315098.
RBLX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| David Baszucki | President & CEO | Aug 24, 2026 |
| Gregory Baszucki | Director | Sep 2, 2026 |
| Christopher Carvalho | Director | May 29, 2026 |
| Dennis M Durkin | Director | May 29, 2026 |
| Jason Kilar | Director | Aug 24, 2026 |
| Anthony P Lee | Director | Aug 11, 2026 |
| Gina Mastantuono | Director | Aug 24, 2026 |
| Andrea L Wong | Director | Sep 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Sean Jack Buckley | Chief People & Systems Officer | Aug 25, 2026 |
| David Baszucki | President & CEO | Aug 24, 2026 |
| Naveen K. Chopra | Chief Financial Officer | Aug 24, 2026 |
| Arvind Chakravarthy | Chief People & Systems Officer | Feb 24, 2026 |
| Matthew D Kaufman | Chief Safety Officer | Aug 24, 2026 |
| Amy Marie Rawlings | Chief Accounting Officer | Aug 26, 2026 |
| Mark Reinstra | Chief Legal Off. & Corp. Sec. | Sep 9, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 8, 2026 | Mark Reinstra | Sale | 1,920 | $44.30 |
| Sep 8, 2026 | Mark Reinstra | Sale | 100 | $45.73 |
| Sep 8, 2026 | Mark Reinstra | Sale | 3,753 | $45.03 |
| Sep 8, 2026 | Mark Reinstra | Sale | 1,920 | $44.30 |
| Sep 8, 2026 | Mark Reinstra | Sale | 100 | $45.73 |
| Sep 8, 2026 | Mark Reinstra | Sale | 3,753 | $45.03 |
| Sep 8, 2026 | Mark Reinstra | Sale | 1,920 | $44.30 |
| Sep 8, 2026 | Mark Reinstra | Sale | 100 | $45.73 |
| Sep 8, 2026 | Mark Reinstra | Sale | 3,753 | $45.03 |
| Sep 8, 2026 | Mark Reinstra | Sale | 1,920 | $44.30 |
| Sep 8, 2026 | Mark Reinstra | Sale | 100 | $45.73 |
| Sep 8, 2026 | Mark Reinstra | Sale | 3,753 | $45.03 |
| Sep 1, 2026 | Gregory Baszucki | Sale | 5,180 | $40.33 |
| Sep 1, 2026 | Gregory Baszucki | Sale | 3,152 | $40.69 |
| Sep 1, 2026 | Gregory Baszucki | Sale | 5,181 | $40.33 |
RBLX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $4.89B | $-1.07B | -1.54 | $1.80B |
| Dec 31, 2024 | $3.60B | $-935.38M | -1.44 | $822.32M |
| Dec 31, 2023 | $2.80B | $-1.15B | -1.87 | $458.18M |
| Dec 31, 2022 | $2.23B | $-924.37M | -1.55 | $369.30M |
| Dec 31, 2021 | $1.92B | $-491.65M | -0.97 | $659.11M |
Latest balance sheet: total assets $9.74B, total liabilities $9.62B, cash $991.00M (as of Jun 30, 2026).
RBLX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $48.67 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $55.26 |
| Feb 5, 2026 | 8-K Item 2.02 (results) | $60.57 |
| Oct 30, 2025 | 8-K Item 2.02 (results) | $113.00 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $137.79 |
| May 1, 2025 | 8-K Item 2.02 (results) | $69.00 |
| Feb 6, 2025 | 8-K Item 2.02 (results) | $67.12 |
| Oct 31, 2024 | 8-K Item 2.02 (results) | $51.72 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2024 | 8-K Item 2.02 (results) | — |
| Feb 7, 2024 | 8-K Item 2.02 (results) | — |
| Nov 8, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RBLX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.