Pembina Pipeline (PBA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $50.10, +3.96% vs the prior close of $48.19.
- Volume 1.09M shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PBA jumps 4.0% to $50.10, a 1-month high. Closed at $50.10, +3.96% vs the prior close of $48.19. Day range $48.29–$50.11, opened at $48.34.
PBA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PBA jumps 4.0% to $50.10, a 1-month high
- Closed at $50.10, +3.96% vs the prior close of $48.19. Day range $48.29–$50.11, opened at $48.34.
- Volume was 1.09M shares, 1.1x its 50-day average of 1.03M.
- Price is +5.1% vs its 50-day average ($47.65) and +9.4% vs its 200-day average ($45.78).
- 52-week range $36.20–$51.58; today's close sits at 90% of that range, 2.9% below the 52-week high.
Oct 15, 2026 — PBA dips 0.7% to $48.19
- Closed at $48.19, -0.68% vs the prior close of $48.52. Day range $47.46–$48.71, opened at $48.71.
- Volume was 692.20K shares, 0.7x its 50-day average of 1.04M.
- Price is +1.2% vs its 50-day average ($47.61) and +5.4% vs its 200-day average ($45.72).
- 52-week range $36.20–$51.58; today's close sits at 78% of that range, 6.6% below the 52-week high.
Oct 14, 2026 — PBA ends flat (-0.2%) to $48.52
- Closed at $48.52, -0.16% vs the prior close of $48.60. Day range $48.22–$48.93, opened at $48.85.
- Volume was 761.90K shares, 0.7x its 50-day average of 1.05M.
- Price is +2.0% vs its 50-day average ($47.59) and +6.2% vs its 200-day average ($45.67).
- 52-week range $36.20–$51.58; today's close sits at 80% of that range, 5.9% below the 52-week high.
Oct 13, 2026 — PBA rises 1.7% to $48.60, a 1-month high, 4 up days in a row
- Closed at $48.60, +1.67% vs the prior close of $47.80. Day range $48.00–$48.67, opened at $48.00.
- Volume was 1.71M shares, 1.7x its 50-day average of 1.02M.
- Price is +2.1% vs its 50-day average ($47.58) and +6.5% vs its 200-day average ($45.62).
- 52-week range $36.20–$51.58; today's close sits at 81% of that range, 5.8% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — PBA rises 1.0% to $47.80, 3 up days in a row
- Closed at $47.80, +1.04% vs the prior close of $47.31. Day range $47.47–$47.88, opened at $47.62.
- Volume was 250.10K shares, 0.2x its 50-day average of 1.04M — lighter than usual.
- Price is +0.5% vs its 50-day average ($47.57) and +4.9% vs its 200-day average ($45.56).
- 52-week range $36.20–$51.58; today's close sits at 75% of that range, 7.3% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — PBA rises 0.3% to $47.31
- Closed at $47.31, +0.34% vs the prior close of $47.15. Day range $46.99–$47.58, opened at $47.11.
- Volume was 1.77M shares, 1.7x its 50-day average of 1.02M.
- Price is -0.6% vs its 50-day average ($47.60) and +3.9% vs its 200-day average ($45.51).
- 52-week range $36.20–$51.58; today's close sits at 72% of that range, 8.3% below the 52-week high.
Oct 8, 2026 — PBA rises 2.6% to $47.15
- Closed at $47.15, +2.57% vs the prior close of $45.97. Day range $46.34–$47.38, opened at $46.42.
- Volume was 1.41M shares, 1.4x its 50-day average of 1.01M.
- Price is -1.1% vs its 50-day average ($47.66) and +3.7% vs its 200-day average ($45.46).
- 52-week range $36.20–$51.58; today's close sits at 71% of that range, 8.6% below the 52-week high.
Oct 7, 2026 — PBA dips 1.6% to $45.97
- Closed at $45.97, -1.58% vs the prior close of $46.71. Day range $45.70–$46.82, opened at $46.62.
- Volume was 836.20K shares, 0.8x its 50-day average of 1.01M.
- Price is -3.7% vs its 50-day average ($47.72) and +1.2% vs its 200-day average ($45.41).
- 52-week range $36.20–$51.58; today's close sits at 64% of that range, 10.9% below the 52-week high.
Oct 6, 2026 — PBA rises 1.3% to $46.71, 5 up days in a row
- Closed at $46.71, +1.30% vs the prior close of $46.11. Day range $45.84–$46.98, opened at $46.19.
- Volume was 1.05M shares, 1.1x its 50-day average of 1.00M.
- Price is -2.3% vs its 50-day average ($47.80) and +3.0% vs its 200-day average ($45.36).
- 52-week range $36.20–$51.58; today's close sits at 68% of that range, 9.4% below the 52-week high.
- That makes 5 straight gains.
- SEC filings that day: 6-K.
Oct 5, 2026 — PBA rises 0.5% to $46.11 on 2.1x normal volume
- Closed at $46.11, +0.48% vs the prior close of $45.89. Day range $45.61–$46.47, opened at $45.94.
- Volume was 2.09M shares, 2.1x its 50-day average of 977.48K — unusually heavy trading.
- Price is -3.7% vs its 50-day average ($47.87) and +1.7% vs its 200-day average ($45.32).
- 52-week range $36.20–$51.58; today's close sits at 64% of that range, 10.6% below the 52-week high.
- That makes 4 straight gains.
Oct 2, 2026 — PBA rises 1.3% to $45.89, 3 up days in a row
- Closed at $45.89, +1.35% vs the prior close of $45.28. Day range $44.88–$46.02, opened at $45.13.
- Volume was 1.54M shares, 1.6x its 50-day average of 958.24K.
- Price is -4.3% vs its 50-day average ($47.97) and +1.4% vs its 200-day average ($45.27).
- 52-week range $36.20–$51.58; today's close sits at 63% of that range, 11.0% below the 52-week high.
- That makes 3 straight gains.
PBA latest news & SEC filings
Every SEC filing by or about PBA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade PBA
- How much it moves: over the last 20 sessions the average daily move was 1.25% (largest 4.0%).
- Liquidity: about 1.10M shares (≈$55.17M) trade per day on average.
- 52-week position: $50.10 vs a range of $36.20–$51.58 (90% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($0.529/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 6, 2026; 6-K Oct 1, 2026; 6-K Aug 13, 2026.
- Listing: NYSE · industry: Oil & Gas Field Exploration Services.
PBA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 48.34 | 50.11 | 48.29 | 50.10 | 1.09M |
| Oct 15, 2026 | 48.71 | 48.71 | 47.46 | 48.19 | 692.20K |
| Oct 14, 2026 | 48.85 | 48.93 | 48.22 | 48.52 | 761.90K |
| Oct 13, 2026 | 48.00 | 48.67 | 48.00 | 48.60 | 1.71M |
| Oct 12, 2026 | 47.62 | 47.88 | 47.47 | 47.80 | 250.10K |
| Oct 9, 2026 | 47.11 | 47.58 | 46.99 | 47.31 | 1.77M |
| Oct 8, 2026 | 46.42 | 47.38 | 46.34 | 47.15 | 1.41M |
| Oct 7, 2026 | 46.62 | 46.82 | 45.70 | 45.97 | 836.20K |
| Oct 6, 2026 | 46.19 | 46.98 | 45.84 | 46.71 | 1.05M |
| Oct 5, 2026 | 45.94 | 46.47 | 45.61 | 46.11 | 2.09M |
| Oct 2, 2026 | 45.13 | 46.02 | 44.88 | 45.89 | 1.54M |
| Oct 1, 2026 | 44.47 | 45.40 | 44.13 | 45.28 | 1.04M |
| Sep 30, 2026 | 44.72 | 45.08 | 44.52 | 44.58 | 743.10K |
| Sep 29, 2026 | 44.44 | 44.75 | 44.16 | 44.53 | 854.60K |
| Sep 28, 2026 | 44.89 | 45.30 | 44.57 | 45.05 | 701.20K |
| Sep 25, 2026 | 45.20 | 45.42 | 44.34 | 44.66 | 985.10K |
| Sep 24, 2026 | 46.25 | 46.25 | 45.36 | 45.44 | 1.04M |
| Sep 23, 2026 | 45.88 | 46.35 | 45.75 | 45.83 | 944.40K |
| Sep 22, 2026 | 46.02 | 46.69 | 45.89 | 45.92 | 792.90K |
| Sep 21, 2026 | 47.27 | 47.45 | 46.38 | 46.39 | 1.71M |
About Pembina Pipeline
Pembina Pipeline (PBA) is listed on the NYSE and classified by the SEC under “Oil & Gas Field Exploration Services”. Its business address is in CALGARY, Alberta, Canada. State of incorporation: Alberta, Canada. Fiscal year ends December 31. SEC CIK 1546066.
PBA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
PBA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
PBA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Oil & Gas Field Exploration Services
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PBA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.