Movado (MOV) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

MOV dips 1.0% to $32.84. Closed at $32.84, -0.99% vs the prior close of $33.17. Day range $32.83–$33.53, opened at $33.31.

Last close$32.84-0.99%

Day range32.83–33.53

Open33.31

Volume129.67K

52-week range17.61–40.50

Avg volume (20d)198.83K

MOV daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — MOV dips 1.0% to $32.84

Closed at $32.84, -0.99% vs the prior close of $33.17. Day range $32.83–$33.53, opened at $33.31.
Volume was 129.67K shares, 0.7x its 50-day average of 196.79K.
Price is -3.2% vs its 50-day average ($33.92) and +7.9% vs its 200-day average ($30.42).
52-week range $17.61–$40.50; today's close sits at 67% of that range, 18.9% below the 52-week high.

Oct 15, 2026 — MOV rises 2.9% to $33.17

Closed at $33.17, +2.95% vs the prior close of $32.22. Day range $32.44–$33.29, opened at $32.44.
Volume was 189.40K shares, 1.0x its 50-day average of 195.66K.
Price is -2.5% vs its 50-day average ($34.02) and +9.2% vs its 200-day average ($30.36).
52-week range $17.61–$40.50; today's close sits at 68% of that range, 18.1% below the 52-week high.

Oct 14, 2026 — MOV ends flat (-0.3%) to $32.22

Closed at $32.22, -0.28% vs the prior close of $32.31. Day range $31.89–$32.32, opened at $32.27.
Volume was 158.50K shares, 0.8x its 50-day average of 196.93K.
Price is -5.6% vs its 50-day average ($34.14) and +6.3% vs its 200-day average ($30.30).
52-week range $17.36–$40.50; today's close sits at 64% of that range, 20.4% below the 52-week high.

Oct 13, 2026 — MOV rises 0.8% to $32.31

Closed at $32.31, +0.78% vs the prior close of $32.06. Day range $31.69–$32.58, opened at $32.31.
Volume was 179.50K shares, 0.9x its 50-day average of 198.50K.
Price is -5.8% vs its 50-day average ($34.28) and +6.8% vs its 200-day average ($30.25).
52-week range $17.36–$40.50; today's close sits at 65% of that range, 20.2% below the 52-week high.

Oct 12, 2026 — MOV rises 1.6% to $32.06

Closed at $32.06, +1.55% vs the prior close of $31.57. Day range $31.02–$32.25, opened at $31.33.
Volume was 224.00K shares, 1.1x its 50-day average of 196.61K.
Price is -6.8% vs its 50-day average ($34.41) and +6.2% vs its 200-day average ($30.19).
52-week range $17.24–$40.50; today's close sits at 64% of that range, 20.8% below the 52-week high.

Oct 9, 2026 — MOV dips 1.3% to $31.57, a 3-month low, 6 down days in a row

Closed at $31.57, -1.31% vs the prior close of $31.99. Day range $31.55–$32.17, opened at $32.09.
Volume was 197.90K shares, 1.0x its 50-day average of 195.35K.
Price is -8.6% vs its 50-day average ($34.54) and +4.8% vs its 200-day average ($30.13).
52-week range $17.24–$40.50; today's close sits at 62% of that range, 22.0% below the 52-week high.
That makes 6 straight losses.

Oct 8, 2026 — MOV dips 1.8% to $31.99, a 3-month low, 5 down days in a row

Closed at $31.99, -1.75% vs the prior close of $32.56. Day range $31.76–$32.62, opened at $32.17.
Volume was 279.70K shares, 1.5x its 50-day average of 192.49K.
Price is -7.7% vs its 50-day average ($34.67) and +6.4% vs its 200-day average ($30.08).
52-week range $17.24–$40.50; today's close sits at 63% of that range, 21.0% below the 52-week high.
That makes 5 straight losses.
SEC filings that day: 8-K.

Oct 7, 2026 — MOV dips 0.9% to $32.56, 4 down days in a row

Closed at $32.56, -0.88% vs the prior close of $32.85. Day range $32.47–$33.09, opened at $32.57.
Volume was 213.40K shares, 1.1x its 50-day average of 191.83K.
Price is -6.4% vs its 50-day average ($34.79) and +8.5% vs its 200-day average ($30.02).
52-week range $17.24–$40.50; today's close sits at 66% of that range, 19.6% below the 52-week high.
That makes 4 straight losses.

Oct 6, 2026 — MOV dips 1.8% to $32.85, 3 down days in a row

Closed at $32.85, -1.79% vs the prior close of $33.45. Day range $32.81–$33.97, opened at $33.79.
Volume was 204.30K shares, 1.1x its 50-day average of 191.80K.
Price is -5.9% vs its 50-day average ($34.90) and +9.6% vs its 200-day average ($29.97).
52-week range $17.24–$40.50; today's close sits at 67% of that range, 18.9% below the 52-week high.
That makes 3 straight losses.

Oct 5, 2026 — MOV dips 0.6% to $33.45

Closed at $33.45, -0.62% vs the prior close of $33.66. Day range $33.33–$33.85, opened at $33.85.
Volume was 192.50K shares, 1.0x its 50-day average of 192.17K.
Price is -4.4% vs its 50-day average ($34.99) and +11.8% vs its 200-day average ($29.91).
52-week range $17.24–$40.50; today's close sits at 70% of that range, 17.4% below the 52-week high.

Oct 2, 2026 — MOV dips 0.9% to $33.66

Closed at $33.66, -0.85% vs the prior close of $33.95. Day range $33.50–$34.44, opened at $34.35.
Volume was 201.80K shares, 1.0x its 50-day average of 192.22K.
Price is -4.0% vs its 50-day average ($35.05) and +12.7% vs its 200-day average ($29.86).
52-week range $17.24–$40.50; today's close sits at 71% of that range, 16.9% below the 52-week high.

Every SEC filing by or about MOV in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 8, 2026 · Form 8-K — Major event / current report

Current report — a filing companies must make within 4 business days of a major event

Oct 1, 2026 · Form 4 — Insider trade