One Stop Systems (OSS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $5.95, -9.16% vs the prior close of $6.55.
- Volume 981.07K shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
OSS slides 9.2% to $5.95, a 6-month low. Closed at $5.95, -9.16% vs the prior close of $6.55. Day range $5.86–$6.55, opened at $6.53.
OSS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — OSS slides 9.2% to $5.95, a 6-month low
- Closed at $5.95, -9.16% vs the prior close of $6.55. Day range $5.86–$6.55, opened at $6.53.
- Volume was 981.07K shares, 1.2x its 50-day average of 815.99K.
- Price is -39.2% vs its 50-day average ($9.79) and -47.7% vs its 200-day average ($11.39).
- 52-week range $4.17–$20.88; today's close sits at 11% of that range, 71.5% below the 52-week high.
Oct 15, 2026 — OSS rises 1.7% to $6.55
- Closed at $6.55, +1.71% vs the prior close of $6.44. Day range $5.93–$6.60, opened at $6.16.
- Volume was 1.42M shares, 1.7x its 50-day average of 837.66K.
- Price is -34.1% vs its 50-day average ($9.94) and -42.5% vs its 200-day average ($11.39).
- 52-week range $4.17–$20.88; today's close sits at 14% of that range, 68.6% below the 52-week high.
Oct 14, 2026 — OSS slides 8.8% to $6.44, a 6-month low, 3 down days in a row
- Closed at $6.44, -8.78% vs the prior close of $7.06. Day range $6.39–$6.88, opened at $6.88.
- Volume was 1.33M shares, 1.6x its 50-day average of 836.74K.
- Price is -36.1% vs its 50-day average ($10.07) and -43.5% vs its 200-day average ($11.40).
- 52-week range $4.17–$20.88; today's close sits at 14% of that range, 69.2% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — OSS slides 3.3% to $7.06, a 6-month low
- Closed at $7.06, -3.29% vs the prior close of $7.30. Day range $6.91–$7.27, opened at $7.04.
- Volume was 691.90K shares, 0.8x its 50-day average of 839.43K.
- Price is -31.0% vs its 50-day average ($10.23) and -38.1% vs its 200-day average ($11.40).
- 52-week range $4.17–$20.88; today's close sits at 17% of that range, 66.2% below the 52-week high.
Oct 12, 2026 — OSS slides 5.7% to $7.30, a 6-month low
- Closed at $7.30, -5.68% vs the prior close of $7.74. Day range $7.26–$7.73, opened at $7.73.
- Volume was 925.80K shares, 1.1x its 50-day average of 845.82K.
- Price is -29.5% vs its 50-day average ($10.35) and -36.0% vs its 200-day average ($11.40).
- 52-week range $4.17–$20.88; today's close sits at 19% of that range, 65.0% below the 52-week high.
Oct 9, 2026 — OSS rises 1.2% to $7.74
- Closed at $7.74, +1.18% vs the prior close of $7.65. Day range $7.55–$7.87, opened at $7.73.
- Volume was 830.30K shares, 1.0x its 50-day average of 847.82K.
- Price is -25.9% vs its 50-day average ($10.45) and -32.1% vs its 200-day average ($11.40).
- 52-week range $4.17–$20.88; today's close sits at 21% of that range, 62.9% below the 52-week high.
Oct 8, 2026 — OSS slides 3.8% to $7.65, a 6-month low
- Closed at $7.65, -3.77% vs the prior close of $7.95. Day range $7.53–$7.95, opened at $7.80.
- Volume was 1.04M shares, 1.2x its 50-day average of 851.94K.
- Price is -27.4% vs its 50-day average ($10.53) and -32.9% vs its 200-day average ($11.40).
- 52-week range $4.17–$20.88; today's close sits at 21% of that range, 63.4% below the 52-week high.
Oct 7, 2026 — OSS slides 4.7% to $7.95, a 3-month low
- Closed at $7.95, -4.68% vs the prior close of $8.34. Day range $7.79–$8.15, opened at $8.09.
- Volume was 1.13M shares, 1.3x its 50-day average of 852.79K.
- Price is -25.0% vs its 50-day average ($10.60) and -30.2% vs its 200-day average ($11.40).
- 52-week range $4.17–$20.88; today's close sits at 23% of that range, 61.9% below the 52-week high.
Oct 6, 2026 — OSS ends flat (+0.1%) to $8.34
- Closed at $8.34, +0.12% vs the prior close of $8.33. Day range $8.26–$8.51, opened at $8.49.
- Volume was 1.31M shares, 1.6x its 50-day average of 840.92K.
- Price is -21.9% vs its 50-day average ($10.67) and -26.8% vs its 200-day average ($11.39).
- 52-week range $4.17–$20.88; today's close sits at 25% of that range, 60.1% below the 52-week high.
Oct 5, 2026 — OSS slides 3.8% to $8.33, a 3-month low
- Closed at $8.33, -3.81% vs the prior close of $8.66. Day range $8.26–$8.70, opened at $8.65.
- Volume was 1.00M shares, 1.2x its 50-day average of 846.73K.
- Price is -22.6% vs its 50-day average ($10.76) and -26.8% vs its 200-day average ($11.39).
- 52-week range $4.17–$20.88; today's close sits at 25% of that range, 60.1% below the 52-week high.
Oct 2, 2026 — OSS slides 3.5% to $8.66 on 2.5x normal volume
- Closed at $8.66, -3.46% vs the prior close of $8.97. Day range $8.57–$9.34, opened at $9.30.
- Volume was 2.03M shares, 2.5x its 50-day average of 823.78K — unusually heavy trading.
- Price is -20.1% vs its 50-day average ($10.84) and -23.9% vs its 200-day average ($11.38).
- 52-week range $4.17–$20.88; today's close sits at 27% of that range, 58.5% below the 52-week high.
OSS latest news & SEC filings
Every SEC filing by or about OSS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 31, 2026 · Form CORRESP — Company letter to the SEC
Company letter to the SEC
Aug 26, 2026 · Form UPLOAD — SEC staff letter to the company
SEC staff letter to the company
Aug 24, 2026 · Form S-3 — Shelf registration (S-3)
Shelf registration (S-3) — lets the company sell securities over time
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $9.35M (prior year $5.76M) (+62.3% vs Jun 30, 2025)
- Net income: -$7.32M (prior year -$2.02M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.29 (prior year -$0.09) (loss widened vs Jun 30, 2025)
Jul 31, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 29, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 24, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade OSS
- Last results release: May 8, 2026 (8-K Item 2.02). Previous ones: Mar 19, 2025, Nov 6, 2024, Aug 8, 2024. Based on that rhythm, the next report is likely around Aug 7, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.26% (largest 9.2%). That is a volatile stock.
- Liquidity: about 899.57K shares (≈$5.35M) trade per day on average.
- 52-week position: $5.95 vs a range of $4.17–$20.88 (11% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 12 sales; latest: David George Bassett sold 8,000 shares on May 26, 2026.
- Latest filings: 8-K Aug 5, 2026; 10-Q Aug 5, 2026; 8-K May 19, 2026.
- Share count: 24.94M shares outstanding (Jun 30, 2026), +13.8% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Electronic Computers.
OSS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6.53 | 6.55 | 5.86 | 5.95 | 981.07K |
| Oct 15, 2026 | 6.16 | 6.60 | 5.93 | 6.55 | 1.42M |
| Oct 14, 2026 | 6.88 | 6.88 | 6.39 | 6.44 | 1.33M |
| Oct 13, 2026 | 7.04 | 7.27 | 6.91 | 7.06 | 691.90K |
| Oct 12, 2026 | 7.73 | 7.73 | 7.26 | 7.30 | 925.80K |
| Oct 9, 2026 | 7.73 | 7.87 | 7.55 | 7.74 | 830.30K |
| Oct 8, 2026 | 7.80 | 7.95 | 7.53 | 7.65 | 1.04M |
| Oct 7, 2026 | 8.09 | 8.15 | 7.79 | 7.95 | 1.13M |
| Oct 6, 2026 | 8.49 | 8.51 | 8.26 | 8.34 | 1.31M |
| Oct 5, 2026 | 8.65 | 8.70 | 8.26 | 8.33 | 1.00M |
| Oct 2, 2026 | 9.30 | 9.34 | 8.57 | 8.66 | 2.03M |
| Oct 1, 2026 | 8.74 | 9.00 | 8.40 | 8.97 | 629.40K |
| Sep 30, 2026 | 8.70 | 8.79 | 8.37 | 8.73 | 724.30K |
| Sep 29, 2026 | 9.02 | 9.05 | 8.59 | 8.65 | 707.40K |
| Sep 28, 2026 | 9.05 | 9.14 | 8.82 | 8.91 | 515.30K |
| Sep 25, 2026 | 9.45 | 9.45 | 9.19 | 9.28 | 453.30K |
| Sep 24, 2026 | 9.04 | 9.40 | 8.91 | 9.31 | 563.00K |
| Sep 23, 2026 | 9.31 | 9.33 | 8.99 | 9.18 | 515.90K |
| Sep 22, 2026 | 9.33 | 9.52 | 9.23 | 9.45 | 572.20K |
| Sep 21, 2026 | 9.38 | 9.40 | 9.08 | 9.32 | 620.30K |
About One Stop Systems
One Stop Systems (OSS) is listed on the Nasdaq and classified by the SEC under “Electronic Computers”. Its business address is in ESCONDIDO, CA. Fiscal year ends December 31. SEC CIK 1394056.
OSS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| David George Bassett | Director | May 26, 2026 |
| Michael J. Dumont | Director | May 26, 2026 |
| Mitchell H Herbets | Director | May 26, 2026 |
| Michael Knowles | Chief Executive Officer | Sep 4, 2026 |
| Gregory W Matz | Director | May 26, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Daniel G. Gabel | Chief Financial Officer | Sep 4, 2026 |
| James Ison | CPO | Mar 2, 2026 |
| Michael Knowles | Chief Executive Officer | Sep 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 26, 2026 | David George Bassett | Sale | 8,000 | $17.64 |
| May 26, 2026 | David George Bassett | Sale | 8,000 | $17.64 |
| May 26, 2026 | David George Bassett | Sale | 8,000 | $17.64 |
| May 26, 2026 | David George Bassett | Sale | 8,000 | $17.64 |
| May 26, 2026 | Gregory W Matz | Sale | 8,000 | $17.52 |
| May 26, 2026 | Gregory W Matz | Sale | 8,000 | $17.52 |
| May 26, 2026 | Gregory W Matz | Sale | 8,000 | $17.52 |
| May 26, 2026 | Gregory W Matz | Sale | 8,000 | $17.52 |
| May 26, 2026 | Mitchell H Herbets | Sale | 5,000 | $17.62 |
| May 26, 2026 | Mitchell H Herbets | Sale | 5,000 | $17.62 |
| May 26, 2026 | Mitchell H Herbets | Sale | 5,000 | $17.62 |
| May 26, 2026 | Mitchell H Herbets | Sale | 5,000 | $17.62 |
OSS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $32.22M | $5.09M | 0.22 | — |
| Dec 31, 2024 | $24.56M | $-13.63M | -0.65 | $-108.10K |
| Dec 31, 2023 | $60.90M | $-6.72M | -0.32 | $-439.68K |
| Dec 31, 2022 | $72.42M | $-2.23M | -0.11 | $-7.81M |
| Dec 31, 2021 | $61.98M | $2.33M | 0.12 | $5.62M |
Latest balance sheet: total assets $55.84M, total liabilities $17.21M, cash $17.28M (as of Jun 30, 2026).
OSS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| May 8, 2026 | 8-K Item 2.02 (results) | $15.68 |
| Mar 19, 2025 | 8-K Item 2.02 (results) | $2.42 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $2.36 |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| Mar 21, 2024 | 8-K Item 2.02 (results) | — |
| Nov 9, 2023 | 8-K Item 2.02 (results) | — |
| Aug 10, 2023 | 8-K Item 2.02 (results) | — |
| May 11, 2023 | 8-K Item 2.02 (results) | — |
| Mar 23, 2023 | 8-K Item 2.02 (results) | — |
| Nov 10, 2022 | 8-K Item 2.02 (results) | — |
| Aug 11, 2022 | 8-K Item 2.02 (results) | — |
| May 12, 2022 | 8-K Item 2.02 (results) | — |
Related stocks · Electronic Computers
Apple (AAPL)Dell Technologies (DELL)Super Micro Computer (SMCI)Xanadu Quantum Technologies (XNDU)Omnicell (OMCL)Socket Mobile (SCKT)Zepp Health (ZEPP)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on OSS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.